PIZZA Historical Data

PIZZA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 PM $ 0.0₅474
+258.40%
$ 473,970 $ 43,353
Oct 7, 2 PM $ 0.0₅13
+40.96%
$ 127,171 $ 3,593
Oct 6, 11 AM $ 0.0₆927
+0.00%
$ 92,697 $ 21
Oct 6, 10 AM $ 0.0₆928
-0.20%
$ 92,756 $ 21
Oct 6, 9 AM $ 0.0₆929
+0.02%
$ 92,868 $ 21
Oct 6, 8 AM $ 0.0₆927
-0.27%
$ 92,726 $ 21
Oct 6, 7 AM $ 0.0₆929
+0.33%
$ 92,948 $ 21
Oct 6, 6 AM $ 0.0₆927
-0.11%
$ 92,676 $ 32
Oct 6, 5 AM $ 0.0₆928
+0.11%
$ 92,822 $ 34
Oct 6, 4 AM $ 0.0₆929
+0.34%
$ 92,895 $ 34
Oct 6, 3 AM $ 0.0₆926
-0.12%
$ 92,618 $ 61
Oct 6, 2 AM $ 0.0₆928
+0.06%
$ 92,843 $ 61
Oct 6, 1 AM $ 0.0₆929
+0.02%
$ 92,874 $ 61
Oct 6, 12 AM $ 0.0₆927
-0.16%
$ 92,664 $ 61
Oct 5, 11 PM $ 0.0₆927
-0.10%
$ 92,715 $ 61
Oct 5, 10 PM $ 0.0₆928
+0.08%
$ 92,792 $ 61
Oct 5, 9 PM $ 0.0₆927
-0.12%
$ 92,746 $ 85
Oct 5, 8 PM $ 0.0₆927
-0.13%
$ 92,700 $ 85
Oct 5, 7 PM $ 0.0₆928
+0.13%
$ 92,824 $ 85
Oct 5, 6 PM $ 0.0₆927
+0.07%
$ 92,713 $ 85
Oct 5, 5 PM $ 0.0₆926
+0.00%
$ 92,563 $ 85
Oct 5, 4 PM $ 0.0₆927
-0.09%
$ 92,670 $ 84
Oct 5, 3 PM $ 0.0₆928
+0.00%
$ 92,798 $ 85
Oct 5, 2 PM $ 0.0₆926
-0.01%
$ 92,631 $ 85
Oct 5, 1 PM $ 0.0₆925
-0.04%
$ 92,452 $ 114
Oct 5, 12 PM $ 0.0₆925
-0.06%
$ 92,546 $ 113
Oct 5, 11 AM $ 0.0₆926
+0.06%
$ 92,633 $ 129
Oct 5, 10 AM $ 0.0₆926
+0.09%
$ 92,610 $ 129
Oct 5, 9 AM $ 0.0₆926
+0.18%
$ 92,574 $ 129
Oct 5, 8 AM $ 0.0₆925
-0.10%
$ 92,464 $ 129
Oct 5, 7 AM $ 0.0₆925
-0.03%
$ 92,514 $ 129
Oct 5, 6 AM $ 0.0₆925
+0.01%
$ 92,453 $ 129
Oct 5, 5 AM $ 0.0₆926
+0.08%
$ 92,562 $ 216
Oct 5, 4 AM $ 0.0₆926
-0.25%
$ 92,571 $ 216
Oct 5, 3 AM $ 0.0₆927
-0.05%
$ 92,728 $ 189
Oct 5, 2 AM $ 0.0₆927
-0.16%
$ 92,682 $ 205
Oct 5, 1 AM $ 0.0₆928
+0.02%
$ 92,821 $ 205
Oct 5, 12 AM $ 0.0₆928
+0.03%
$ 92,801 $ 205
Oct 4, 11 PM $ 0.0₆929
+0.07%
$ 92,913 $ 206
Oct 4, 10 PM $ 0.0₆928
-0.08%
$ 92,800 $ 206
Oct 4, 9 PM $ 0.0₆926
-0.09%
$ 92,592 $ 206
Oct 4, 8 PM $ 0.0₆927
+0.19%
$ 92,703 $ 182
Oct 4, 7 PM $ 0.0₆926
-0.09%
$ 92,561 $ 182
Oct 4, 6 PM $ 0.0₆926
+0.03%
$ 92,626 $ 182
Oct 4, 5 PM $ 0.0₆927
+0.13%
$ 92,694 $ 182
Oct 4, 4 PM $ 0.0₆925
-0.13%
$ 92,546 $ 182
Oct 4, 3 PM $ 0.0₆926
+0.00%
$ 92,560 $ 349
Oct 4, 2 PM $ 0.0₆926
+0.53%
$ 92,591 $ 748
Oct 4, 1 PM $ 0.0₆92
+0.02%
$ 92,003 $ 697
Oct 4, 12 PM $ 0.0₆921
+0.19%
$ 92,120 $ 696