PIZZA Historical Data

PIZZA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.0₆919
+0.00%
$ 91,906 $ 683
Oct 4, 10 AM $ 0.0₆92
+0.07%
$ 91,991 $ 682
Oct 4, 9 AM $ 0.0₆918
-0.08%
$ 91,812 $ 682
Oct 4, 8 AM $ 0.0₆919
+0.03%
$ 91,881 $ 682
Oct 4, 7 AM $ 0.0₆92
+0.07%
$ 91,988 $ 682
Oct 4, 6 AM $ 0.0₆919
+1.14%
$ 91,892 $ 682
Oct 4, 5 AM $ 0.0₆909
-0.27%
$ 90,876 $ 581
Oct 4, 4 AM $ 0.0₆911
+0.10%
$ 91,063 $ 583
Oct 4, 3 AM $ 0.0₆909
-0.21%
$ 90,851 $ 582
Oct 4, 2 AM $ 0.0₆911
-0.38%
$ 91,105 $ 566
Oct 4, 1 AM $ 0.0₆91
-0.06%
$ 90,997 $ 568
Oct 4, 12 AM $ 0.0₆911
+0.16%
$ 91,128 $ 566
Oct 3, 11 PM $ 0.0₆91
+0.01%
$ 91,018 $ 564
Oct 3, 10 PM $ 0.0₆911
-0.02%
$ 91,078 $ 565
Oct 3, 9 PM $ 0.0₆91
-0.02%
$ 90,965 $ 586
Oct 3, 8 PM $ 0.0₆909
-0.14%
$ 90,900 $ 597
Oct 3, 7 PM $ 0.0₆91
+0.07%
$ 91,016 $ 607
Oct 3, 6 PM $ 0.0₆91
-0.12%
$ 90,994 $ 606
Oct 3, 5 PM $ 0.0₆91
-0.11%
$ 91,002 $ 607
Oct 3, 4 PM $ 0.0₆908
+0.29%
$ 90,849 $ 607
Oct 3, 3 PM $ 0.0₆907
+0.27%
$ 90,728 $ 42
Oct 3, 2 PM $ 0.0₆906
-0.02%
$ 90,650 $ 42
Oct 3, 1 PM $ 0.0₆908
+0.16%
$ 90,785 $ 42
Oct 3, 12 PM $ 0.0₆907
+0.07%
$ 90,666 $ 42
Oct 3, 11 AM $ 0.0₆906
-0.24%
$ 90,629 $ 142
Oct 3, 10 AM $ 0.0₆908
+0.12%
$ 90,804 $ 142
Oct 3, 9 AM $ 0.0₆906
-0.12%
$ 90,644 $ 142
Oct 3, 8 AM $ 0.0₆907
+0.10%
$ 90,741 $ 142
Oct 3, 7 AM $ 0.0₆908
+0.05%
$ 90,753 $ 142
Oct 3, 6 AM $ 0.0₆906
-0.17%
$ 90,570 $ 142
Oct 3, 5 AM $ 0.0₆908
+0.19%
$ 90,834 $ 142
Oct 3, 4 AM $ 0.0₆907
+0.12%
$ 90,659 $ 142
Oct 3, 3 AM $ 0.0₆907
-0.61%
$ 90,720 $ 142
Oct 3, 2 AM $ 0.0₆908
+0.05%
$ 90,829 $ 243
Oct 3, 1 AM $ 0.0₆909
+0.36%
$ 90,866 $ 242
Oct 3, 12 AM $ 0.0₆907
+0.16%
$ 90,674 $ 241
Oct 2, 11 PM $ 0.0₆907
+0.12%
$ 90,736 $ 241
Oct 2, 10 PM $ 0.0₆908
-0.01%
$ 90,782 $ 241
Oct 2, 9 PM $ 0.0₆908
+0.34%
$ 90,787 $ 236
Oct 2, 8 PM $ 0.0₆902
-0.33%
$ 90,164 $ 220
Oct 2, 7 PM $ 0.0₆904
-0.01%
$ 90,378 $ 210
Oct 2, 6 PM $ 0.0₆902
-0.39%
$ 90,238 $ 210
Oct 2, 5 PM $ 0.0₆905
+0.01%
$ 90,527 $ 210
Download