PIZZA Historical Data

PIZZA
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0₆574
-0.23%
$ -- $ 17
Apr 11, 2026 $ 0.0₆574
-0.57%
$ -- $ 29
Apr 8, 2026 $ 0.0₆579
+0.00%
$ -- $ 29
Mar 23, 2026 $ 0.0₆579
+0.00%
$ -- $ 10
Mar 18, 2026 $ 0.0₆589
-2.64%
$ -- $ 218
Mar 16, 2026 $ 0.0₆622
+0.00%
$ -- $ 208
Mar 15, 2026 $ 0.0₆629
-1.15%
$ -- $ 142
Mar 14, 2026 $ 0.0₆642
+0.00%
$ -- $ 1
Mar 9, 2026 $ 0.0₆647
+0.00%
$ -- $ 52
Mar 8, 2026 $ 0.0₆645
-0.02%
$ 64,463 $ 9
Mar 3, 2026 $ 0.0₆649
+0.00%
$ -- $ 10
Feb 14, 2026 $ 0.0₆657
+0.00%
$ -- $ 2
Feb 6, 2026 $ 0.0₆709
-4.11%
$ 70,853 $ 5
Feb 1, 2026 $ 0.0₆729
+0.00%
$ -- $ 105
Jan 18, 2026 $ 0.0₆765
+0.00%
$ -- $ 6
Jan 3, 2026 $ 0.0₆789
+0.00%
$ -- $ 4,392
Jan 2, 2026 $ 0.0₆829
-7.95%
$ -- $ 2,594
Nov 10, 2025 $ 0.0₆825
+0.00%
$ -- $ 136
Nov 7, 2025 $ 0.0₆845
+2.48%
$ -- $ 447
Nov 6, 2025 $ 0.0₆811
-0.85%
$ -- $ 230
Nov 3, 2025 $ 0.0₆836
-11.05%
$ 83,569 $ 8,192
Nov 2, 2025 $ 0.0₆95
+19.45%
$ -- $ 7,246
Nov 1, 2025 $ 0.0₆789
-2.93%
$ -- $ 5,252
Oct 31, 2025 $ 0.0₆834
+2.79%
$ -- $ 4,524
Oct 30, 2025 $ 0.0₆809
+6.67%
$ -- $ 4,242
Oct 29, 2025 $ 0.0₆77
+1.46%
$ -- $ 1,929
Oct 28, 2025 $ 0.0₆746
-0.31%
$ -- $ 1,361
Oct 27, 2025 $ 0.0₆762
-9.51%
$ 76,200 $ 1,167
Oct 26, 2025 $ 0.0₆842
-1.62%
$ 84,246 $ 359,761
Oct 25, 2025 $ 0.0₆837
+18.97%
$ 83,681 $ 360,490
Oct 24, 2025 $ 0.0₆697
+4.93%
$ 69,666 $ 356,609
Oct 22, 2025 $ 0.0₆653
+0.89%
$ -- $ 355,073
Oct 21, 2025 $ 0.0₆663
-2.87%
$ 66,291 $ 355,314
Oct 20, 2025 $ 0.0₆674
-1.29%
$ -- $ 355,487
Oct 19, 2025 $ 0.0₆689
-0.84%
$ -- $ 355,153
Oct 18, 2025 $ 0.0₆71
-36.54%
$ 71,175 $ 354,715
Oct 17, 2025 $ 0.0₅113
-2.94%
$ 112,619 $ 349,814
Oct 16, 2025 $ 0.0₅121
+8.33%
$ 116,884 $ 349,326
Oct 15, 2025 $ 0.0₅106
-38.87%
$ 111,664 $ 344,909
Oct 14, 2025 $ 0.0₅27
-71.32%
$ 269,764 $ 334,549
Oct 13, 2025 $ 0.000014
+167.37%
$ -- $ 219,894
Oct 12, 2025 $ 0.0₅517
-9.92%
$ -- $ 27,777
Oct 11, 2025 $ 0.0₅569
-3.56%
$ 569,125 $ 8,640
Oct 10, 2025 $ 0.0₅685
+56.81%
$ -- $ 74,094
Oct 9, 2025 $ 0.0₅446
-6.77%
$ -- $ 57,834
Oct 8, 2025 $ 0.0₅484
+3.09%
$ 484,430 $ 52,306
Oct 7, 2025 $ 0.0₅47
+408.68%
$ 470,212 $ 47,800
Oct 6, 2025 $ 0.0₆927
-0.13%
$ -- $ 21
Oct 5, 2025 $ 0.0₆927
-0.06%
$ 92,715 $ 61
Oct 4, 2025 $ 0.0₆929
+2.12%
$ 92,913 $ 206
Download