Jesus Coin Historical Data

JESUS
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0₇141
-7.46%
$ 11.16 million $ 39,271
Apr 27 $ 0.0₇153
-7.21%
$ 11.68 million $ 11,251
Apr 20 $ 0.0₇159
+6.14%
$ 12.83 million $ 37,050
Apr 13 $ 0.0₇154
-3.00%
$ 11.65 million $ 60,116
Apr 6 $ 0.0₇181
+11.84%
$ 12.31 million $ 74,665
Mar 30 $ 0.0₇156
+14.54%
$ 12.49 million $ 65,809
Mar 23 $ 0.0₇14
-0.27%
$ 10.63 million $ 33,949
Mar 16 $ 0.0₇133
-9.50%
$ 10.36 million $ 57,740
Mar 9 $ 0.0₇148
+9.44%
$ 11.48 million $ 17,778
Mar 2 $ 0.0₇151
+1.53%
$ 10.46 million $ 1,079
Feb 23 $ 0.0₇147
+0.78%
$ 11.43 million $ 1,224
Feb 16 $ 0.0₇146
+1.50%
$ -- $ 292
Feb 9 $ 0.0₇15
+1.87%
$ 11.16 million $ 573
Feb 2 $ 0.0₇148
-20.81%
$ -- $ 3,485
Jan 26 $ 0.0₇191
-5.54%
$ 14.51 million $ 63,928
Jan 19 $ 0.0₇213
-8.63%
$ 15.7 million $ 47,044
Jan 12 $ 0.0₇233
+2.42%
$ 18.1 million $ 65,466
Jan 5 $ 0.0₇229
+4.04%
$ 17.8 million $ 64,326
Dec 29 $ 0.0₇212
+0.92%
$ 17.25 million $ 63,627
Dec 22 $ 0.0₇209
+4.00%
$ 16.56 million $ 63,353
Dec 15 $ 0.0₇198
-12.03%
$ 15.65 million $ 50,298
Dec 8 $ 0.0₇226
+11.02%
$ 17.53 million $ 66,170
Dec 1 $ 0.0₇223
-1.35%
$ 15.86 million $ 66,456
Nov 24 $ 0.0₇221
+5.82%
$ 17.6 million $ 64,405
Nov 17 $ 0.0₇209
-16.18%
$ 16.21 million $ 64,746
Nov 10 $ 0.0₇248
-9.16%
$ 19.4 million $ 63,571
Nov 3 $ 0.0₇271
-21.35%
$ 21.28 million $ 65,189
Oct 27 $ 0.0₇345
-5.82%
$ 26.81 million $ 66,842
Oct 20 $ 0.0₇348
-0.71%
$ 28.39 million $ 83,432
Oct 13 $ 0.0₇333
-10.00%
$ 27.26 million $ 78,347
Oct 6 $ 0.0₇384
-14.72%
$ 28.75 million $ 72,798
Sep 29 $ 0.0₇441
-6.81%
$ 34.98 million $ 221,153
Sep 22 $ 0.0₇455
+26.05%
$ 36.86 million $ 504,482
Sep 15 $ 0.0₇339
-2.02%
$ 28.06 million $ 99,204
Sep 8 $ 0.0₇349
+9.30%
$ 26.95 million $ 56,139
Sep 1 $ 0.0₇319
-15.04%
$ 24.95 million $ 184,324
Aug 25 $ 0.0₇372
-8.03%
$ 29.24 million $ 56,247
Aug 18 $ 0.0₇403
-0.41%
$ 31.51 million $ 76,351
Aug 11 $ 0.0₇405
-4.08%
$ 31.52 million $ 140,972
Aug 4 $ 0.0₇432
+19.03%
$ 32.83 million $ 104,951
Jul 28 $ 0.0₇357
-13.38%
$ 28.24 million $ 71,769
Jul 21 $ 0.0₇404
-6.40%
$ 31.96 million $ 285,274
Jul 14 $ 0.0₇409
+21.60%
$ 33.45 million $ 429,216
Jul 7 $ 0.0₇313
-0.36%
$ 26.05 million $ 155,140
Jun 30 $ 0.0₇302
-6.88%
$ 24.39 million $ 76,307
Jun 23 $ 0.0₇307
+6.98%
$ 25.17 million $ 108,847
Jun 16 $ 0.0₇294
-14.10%
$ 22.31 million $ 152,375
Jun 9 $ 0.0₇344
-8.93%
$ 26.59 million $ 112,388
Jun 2 $ 0.0₇392
-9.62%
$ 29.38 million $ 266,277
May 26 $ 0.0₇434
-7.21%
$ 33.76 million $ 118,989
Download