Jesus Coin Historical Data

JESUS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.0₇507
+1.54%
$ 39.46 million $ 29,199
Feb 13, 2025 $ 0.0₇5
-2.32%
$ 38.86 million $ 14,871
Feb 12, 2025 $ 0.0₇512
+4.69%
$ 39.79 million $ 25,398
Feb 11, 2025 $ 0.0₇489
-3.88%
$ 38.01 million $ 28,256
Feb 10, 2025 $ 0.0₇508
+1.64%
$ 39.54 million $ 31,710
Feb 9, 2025 $ 0.0₇5
-7.21%
$ 38.9 million $ 87,627
Feb 8, 2025 $ 0.0₇539
+2.48%
$ 41.92 million $ 54,781
Feb 7, 2025 $ 0.0₇526
+1.26%
$ 40.91 million $ 72,458
Feb 6, 2025 $ 0.0₇52
-0.71%
$ 40.42 million $ 44,063
Feb 5, 2025 $ 0.0₇523
+3.79%
$ 40.71 million $ 52,344
Feb 4, 2025 $ 0.0₇504
-2.14%
$ 39.22 million $ 53,328
Feb 3, 2025 $ 0.0₇515
+8.01%
$ 40.08 million $ 44,760
Feb 2, 2025 $ 0.0₇477
-10.92%
$ 37.11 million $ 59,692
Feb 1, 2025 $ 0.0₇536
-11.62%
$ 41.66 million $ 43,465
Jan 31, 2025 $ 0.0₇606
+2.65%
$ 47.13 million $ 39,961
Jan 30, 2025 $ 0.0₇59
+4.53%
$ 45.92 million $ 39,768
Jan 29, 2025 $ 0.0₇565
-2.64%
$ 43.93 million $ 51,581
Jan 28, 2025 $ 0.0₇576
-4.10%
$ 44.82 million $ 85,995
Jan 27, 2025 $ 0.0₇601
+9.65%
$ 46.74 million $ 134,920
Jan 26, 2025 $ 0.0₇548
-2.08%
$ 42.6 million $ 80,872
Jan 25, 2025 $ 0.0₇559
-11.55%
$ 43.51 million $ 241,496
Jan 24, 2025 $ 0.0₇632
-3.51%
$ 49.18 million $ 31,471
Jan 23, 2025 $ 0.0₇657
-1.27%
$ 51.12 million $ 59,475
Jan 22, 2025 $ 0.0₇666
-1.02%
$ 51.78 million $ 36,072
Jan 21, 2025 $ 0.0₇673
-1.01%
$ 52.31 million $ 31,247
Jan 20, 2025 $ 0.0₇679
+5.58%
$ 52.84 million $ 67,196
Jan 19, 2025 $ 0.0₇644
-1.33%
$ 50.05 million $ 112,178
Jan 18, 2025 $ 0.0₇652
-16.81%
$ 50.72 million $ 135,670
Jan 17, 2025 $ 0.0₇784
-6.18%
$ 60.97 million $ 131,795
Jan 16, 2025 $ 0.0₇835
+11.63%
$ 64.95 million $ 234,727
Jan 15, 2025 $ 0.0₇748
+10.34%
$ 58.19 million $ 126,418
Jan 14, 2025 $ 0.0₇678
+7.11%
$ 52.71 million $ 39,112
Jan 13, 2025 $ 0.0₇633
-4.88%
$ 49.21 million $ 64,112
Jan 12, 2025 $ 0.0₇665
-0.41%
$ 51.73 million $ 36,647
Jan 11, 2025 $ 0.0₇668
-1.16%
$ 51.94 million $ 53,450
Jan 10, 2025 $ 0.0₇675
+3.54%
$ 52.5 million $ 26,363
Jan 9, 2025 $ 0.0₇652
-4.24%
$ 50.72 million $ 15,465
Jan 8, 2025 $ 0.0₇681
+0.62%
$ 52.96 million $ 44,100
Jan 7, 2025 $ 0.0₇677
-8.18%
$ 52.63 million $ 102,945
Jan 6, 2025 $ 0.0₇737
-6.38%
$ 57.32 million $ 111,721
Jan 5, 2025 $ 0.0₇787
+3.26%
$ 61.23 million $ 100,865
Jan 4, 2025 $ 0.0₇762
+10.88%
$ 59.29 million $ 76,954
Jan 3, 2025 $ 0.0₇687
+3.85%
$ 53.47 million $ 142,649
Jan 2, 2025 $ 0.0₇662
+1.15%
$ 51.49 million $ 374,573
Jan 1, 2025 $ 0.0₇654
-12.42%
$ 50.9 million $ 264,182
Dec 31, 2024 $ 0.0₇747
-4.58%
$ 58.12 million $ 88,662
Dec 30, 2024 $ 0.0₇783
+3.30%
$ 60.91 million $ 118,539
Dec 29, 2024 $ 0.0₇758
-1.04%
$ 58.97 million $ 145,107
Dec 28, 2024 $ 0.0₇766
-0.54%
$ 59.59 million $ 170,822
Dec 27, 2024 $ 0.0₇77
-2.36%
$ 59.93 million $ 68,533