Jesus Coin Historical Data

JESUS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.0₇149
-0.04%
$ 11.56 million $ 3,960
Mar 20, 4 AM $ 0.0₇148
+0.19%
$ 11.54 million $ 3,434
Mar 20, 2 AM $ 0.0₇148
+0.00%
$ 11.52 million $ 2,953
Mar 19, 11 PM $ 0.0₇148
+0.00%
$ 11.54 million $ 1,572
Mar 19, 9 PM $ 0.0₇149
+0.00%
$ 11.57 million $ 1,733
Mar 19, 1 PM $ 0.0₇147
+0.10%
$ 11.45 million $ 2,120
Mar 19, 7 AM $ 0.0₇151
+0.00%
$ 11.77 million $ 1,936
Mar 19, 1 AM $ 0.0₇151
+0.00%
$ 11.76 million $ 1,517
Mar 18, 11 PM $ 0.0₇151
+0.00%
$ 11.76 million $ 1,583
Mar 18, 4 PM $ 0.0₇15
+0.00%
$ 11.66 million $ 1,619
Mar 18, 3 PM $ 0.0₇151
+0.00%
$ 11.78 million $ 6,782
Mar 18, 1 PM $ 0.0₇154
+0.00%
$ -- $ 7,198
Mar 18, 12 PM $ 0.0₇156
+0.00%
$ 12.1 million $ 7,262
Mar 18, 11 AM $ 0.0₇157
-1.20%
$ 12.2 million $ 7,383
Mar 17, 10 PM $ 0.0₇16
+0.00%
$ 12.43 million $ 9,889
Mar 17, 8 PM $ 0.0₇159
-0.68%
$ 12.37 million $ 9,830
Mar 17, 7 PM $ 0.0₇16
+0.00%
$ 12.46 million $ 10,172
Mar 17, 3 PM $ 0.0₇159
-0.39%
$ 12.38 million $ 8,180
Mar 17, 1 PM $ 0.0₇159
+0.00%
$ 12.37 million $ 3,253
Mar 17, 12 PM $ 0.0₇159
-0.01%
$ 12.36 million $ 3,258
Mar 17, 6 AM $ 0.0₇158
+0.00%
$ 12.29 million $ 1,752
Mar 17, 5 AM $ 0.0₇159
+0.00%
$ 12.35 million $ 1,740
Mar 16, 11 PM $ 0.0₇161
-0.91%
$ 12.52 million $ 20,532
Mar 16, 9 PM $ 0.0₇161
+1.46%
$ 12.54 million $ 19,801
Mar 16, 7 PM $ 0.0₇16
+0.00%
$ 12.45 million $ 19,051
Mar 16, 6 PM $ 0.0₇16
-0.06%
$ 12.42 million $ 18,988
Mar 16, 9 AM $ 0.0₇154
+0.00%
$ 12.01 million $ 18,202
Mar 16, 8 AM $ 0.0₇155
+0.00%
$ 12.02 million $ 18,238
Mar 16, 6 AM $ 0.0₇156
+0.00%
$ 12.16 million $ 18,049
Mar 16, 5 AM $ 0.0₇156
+0.12%
$ 12.16 million $ 17,356
Mar 16, 4 AM $ 0.0₇153
+1.48%
$ 11.9 million $ 5,356
Mar 16, 3 AM $ 0.0₇148
+0.60%
$ 11.55 million $ 5,001
Mar 16, 1 AM $ 0.0₇147
+0.00%
$ 11.43 million $ 4,424
Mar 16, 12 AM $ 0.0₇147
+0.00%
$ 11.44 million $ 4,337
Mar 15, 11 PM $ 0.0₇148
+0.85%
$ 11.48 million $ 3,590
Mar 15, 10 PM $ 0.0₇145
+0.00%
$ 11.31 million $ 3,468
Mar 15, 8 PM $ 0.0₇144
-0.23%
$ 11.23 million $ 2,324
Mar 15, 11 AM $ 0.0₇144
+0.00%
$ 11.2 million $ 2,035
Mar 15, 10 AM $ 0.0₇144
+0.00%
$ 11.2 million $ 1,728
Mar 15, 9 AM $ 0.0₇143
+0.00%
$ 11.16 million $ 1,399
Mar 15, 8 AM $ 0.0₇143
+0.00%
$ 11.15 million $ 1,256
Mar 15, 5 AM $ 0.0₇144
+0.00%
$ 11.17 million $ 1,156
Mar 14, 11 PM $ 0.0₇142
+0.24%
$ 11.06 million $ 1,417
Mar 14, 6 PM $ 0.0₇141
+0.00%
$ 10.95 million $ 1,302
Mar 14, 9 AM $ 0.0₇141
+0.00%
$ 10.93 million $ 1,337
Mar 13, 11 PM $ 0.0₇141
+0.19%
$ 10.98 million $ 8,522
Mar 13, 10 PM $ 0.0₇141
-2.77%
$ 10.96 million $ 3,161
Mar 13, 5 PM $ 0.0₇147
+0.00%
$ 11.4 million $ 3,036
Mar 13, 2 PM $ 0.0₇151
+0.00%
$ 11.72 million $ 2,829
Mar 13, 1 PM $ 0.0₇151
+1.46%
$ 11.75 million $ 2,062