Jesus Coin Historical Data

JESUS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.0₇805
-1.92%
$ 62.65 million $ 245,120
Sep 16, 2024 $ 0.0₇822
+5.05%
$ 63.93 million $ 273,024
Sep 15, 2024 $ 0.0₇782
-11.82%
$ 60.85 million $ 202,426
Sep 14, 2024 $ 0.0₇888
-6.58%
$ 69.03 million $ 157,219
Sep 13, 2024 $ 0.0₇95
+3.85%
$ 73.89 million $ 188,881
Sep 12, 2024 $ 0.0₇915
+2.99%
$ 71.19 million $ 283,844
Sep 11, 2024 $ 0.0₇892
+7.96%
$ 69.4 million $ 493,948
Sep 10, 2024 $ 0.0₇83
+8.50%
$ 64.59 million $ 646,630
Sep 9, 2024 $ 0.0₇766
+20.08%
$ 59.55 million $ 582,062
Sep 8, 2024 $ 0.0₇638
+1.70%
$ 49.64 million $ 107,874
Sep 7, 2024 $ 0.0₇627
+0.63%
$ 48.77 million $ 69,275
Sep 6, 2024 $ 0.0₇623
-4.00%
$ 48.44 million $ 92,886
Sep 5, 2024 $ 0.0₇649
-3.23%
$ 50.47 million $ 109,361
Sep 4, 2024 $ 0.0₇67
-0.29%
$ 52.12 million $ 2,373
Sep 3, 2024 $ 0.0₇675
-1.34%
$ 52.48 million $ 84,587
Sep 2, 2024 $ 0.0₇684
+8.48%
$ 53.18 million $ 142,952
Sep 1, 2024 $ 0.0₇631
-2.60%
$ 49.04 million $ 38,250
Aug 31, 2024 $ 0.0₇647
-0.37%
$ 50.35 million $ 92,848
Aug 30, 2024 $ 0.0₇65
+1.96%
$ 50.54 million $ 312,480
Aug 29, 2024 $ 0.0₇637
-3.86%
$ 49.57 million $ 152,358
Aug 28, 2024 $ 0.0₇664
+6.49%
$ 51.61 million $ 76,450
Aug 27, 2024 $ 0.0₇624
-7.22%
$ 48.5 million $ 20,160
Aug 26, 2024 $ 0.0₇672
-0.65%
$ 52.29 million $ 36,783
Aug 25, 2024 $ 0.0₇684
-6.76%
$ 53.19 million $ 75,824
Aug 24, 2024 $ 0.0₇732
+2.47%
$ 56.97 million $ 100,341
Aug 23, 2024 $ 0.0₇716
+3.25%
$ 55.69 million $ 41,483
Aug 22, 2024 $ 0.0₇694
-2.35%
$ 53.95 million $ 106,263
Aug 21, 2024 $ 0.0₇71
+3.08%
$ 55.21 million $ 36,648
Aug 20, 2024 $ 0.0₇689
+0.86%
$ 53.6 million $ 30,771
Aug 19, 2024 $ 0.0₇683
+3.65%
$ 53.12 million $ 169,485
Aug 18, 2024 $ 0.0₇661
-8.86%
$ 51.41 million $ 380,635
Aug 17, 2024 $ 0.0₇725
-6.80%
$ 56.4 million $ 207,949
Aug 16, 2024 $ 0.0₇778
+5.19%
$ 60.52 million $ 102,915
Aug 15, 2024 $ 0.0₇74
-7.18%
$ 57.55 million $ 162,747
Aug 14, 2024 $ 0.0₇797
-3.93%
$ 62.02 million $ 108,518
Aug 13, 2024 $ 0.0₇829
-4.01%
$ 64.51 million $ 176,416
Aug 12, 2024 $ 0.0₇869
+5.93%
$ 67.62 million $ 274,747
Aug 11, 2024 $ 0.0₇821
+9.31%
$ 63.89 million $ 292,314
Aug 10, 2024 $ 0.0₇751
-3.86%
$ 58.43 million $ 112,968
Aug 9, 2024 $ 0.0₇781
-3.83%
$ 60.73 million $ 144,516
Aug 8, 2024 $ 0.0₇803
+29.60%
$ 62.42 million $ 245,293
Aug 7, 2024 $ 0.0₇62
-1.56%
$ 48.21 million $ 73,654
Aug 6, 2024 $ 0.0₇629
+6.03%
$ 48.91 million $ 158,235
Aug 5, 2024 $ 0.0₇594
-8.11%
$ 46.23 million $ 480,697
Aug 4, 2024 $ 0.0₇648
-8.39%
$ 50.37 million $ 284,584
Aug 3, 2024 $ 0.0₇707
-8.93%
$ 55.02 million $ 162,048
Aug 2, 2024 $ 0.0₇776
-2.35%
$ 60.39 million $ 319,416
Aug 1, 2024 $ 0.0₇795
-0.04%
$ 61.86 million $ 171,722
Jul 31, 2024 $ 0.0₇795
-11.94%
$ 61.86 million $ 345,415
Jul 30, 2024 $ 0.0₇903
-3.81%
$ 70.23 million $ 50,469