Jesus Coin Historical Data

JESUS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.0₆112
+29.67%
$ 87.36 million $ 2.33 million
Nov 21, 2023 $ 0.0₇868
-0.60%
$ 67.5 million $ 437,944
Nov 20, 2023 $ 0.0₇873
+3.83%
$ 67.92 million $ 761,805
Nov 19, 2023 $ 0.0₇841
+9.43%
$ 65.41 million $ 431,732
Nov 18, 2023 $ 0.0₇769
-10.25%
$ 59.77 million $ 567,240
Nov 17, 2023 $ 0.0₇856
+3.58%
$ 66.57 million $ 107,524
Nov 16, 2023 $ 0.0₇826
-14.57%
$ 64.25 million $ 680,289
Nov 15, 2023 $ 0.0₇967
+20.07%
$ 75.23 million $ 979,455
Nov 14, 2023 $ 0.0₇806
+6.77%
$ 62.68 million $ 442,035
Nov 13, 2023 $ 0.0₇755
-17.54%
$ 58.75 million $ 1.62 million
Nov 12, 2023 $ 0.0₇916
-10.11%
$ 71.23 million $ 639,269
Nov 11, 2023 $ 0.0₆102
+5.29%
$ 79.19 million $ 762,647
Nov 10, 2023 $ 0.0₇967
-16.89%
$ 75.24 million $ 2.61 million
Nov 9, 2023 $ 0.0₆117
+6.84%
$ 90.85 million $ 1.53 million
Nov 8, 2023 $ 0.0₆109
+17.01%
$ 85.1 million $ 2.42 million
Nov 7, 2023 $ 0.0₇937
+21.51%
$ 72.86 million $ 1.22 million
Nov 6, 2023 $ 0.0₇772
+12.95%
$ 60.02 million $ 1.26 million
Nov 5, 2023 $ 0.0₇683
+2.91%
$ 53.15 million $ 472,833
Nov 4, 2023 $ 0.0₇664
+2.06%
$ 51.65 million $ 398,588
Nov 3, 2023 $ 0.0₇647
+14.58%
$ 50.36 million $ 297,194
Nov 2, 2023 $ 0.0₇565
+5.91%
$ 43.98 million $ 694,852
Nov 1, 2023 $ 0.0₇534
+4.54%
$ 41.51 million $ 296,406
Oct 31, 2023 $ 0.0₇51
-0.12%
$ 39.69 million $ 837,654
Oct 30, 2023 $ 0.0₇511
-18.18%
$ 39.73 million $ 372,217
Oct 29, 2023 $ 0.0₇624
+4.13%
$ 48.56 million $ 130,575
Oct 28, 2023 $ 0.0₇6
-5.45%
$ 46.64 million $ 193,396
Oct 27, 2023 $ 0.0₇634
+7.42%
$ 49.33 million $ 302,060
Oct 26, 2023 $ 0.0₇59
-3.91%
$ 45.92 million $ 222,043
Oct 25, 2023 $ 0.0₇614
+3.06%
$ 47.79 million $ 249,729
Oct 24, 2023 $ 0.0₇596
+6.00%
$ 46.37 million $ 552,391
Oct 23, 2023 $ 0.0₇562
+28.64%
$ 43.71 million $ 917,445
Oct 22, 2023 $ 0.0₇437
-21.74%
$ 33.97 million $ 1.43 million
Oct 21, 2023 $ 0.0₇562
-15.63%
$ 43.7 million $ 816,897
Oct 20, 2023 $ 0.0₇666
+1.00%
$ 51.78 million $ 1.06 million
Oct 19, 2023 $ 0.0₇659
+9.00%
$ 51.28 million $ 854,776
Oct 18, 2023 $ 0.0₇605
+15.97%
$ 47.04 million $ 841,690
Oct 17, 2023 $ 0.0₇521
-11.17%
$ 40.55 million $ 459,959
Oct 16, 2023 $ 0.0₇588
+7.95%
$ 45.76 million $ 964,160
Oct 15, 2023 $ 0.0₇527
+29.09%
$ 40.98 million $ 1.08 million
Oct 14, 2023 $ 0.0₇406
+1.09%
$ 31.58 million $ 417,371
Oct 13, 2023 $ 0.0₇402
-2.27%
$ 31.23 million $ 449,874
Oct 12, 2023 $ 0.0₇411
-17.92%
$ 31.94 million $ 998,374
Oct 11, 2023 $ 0.0₇5
-1.07%
$ 38.91 million $ 855,233
Oct 10, 2023 $ 0.0₇482
-3.61%
$ 37.5 million $ 1.04 million
Oct 9, 2023 $ 0.0₇494
-15.87%
$ 38.41 million $ 1.52 million
Oct 8, 2023 $ 0.0₇587
+14.98%
$ 45.65 million $ 1.11 million
Oct 7, 2023 $ 0.0₇508
+4.89%
$ 39.51 million $ 3.7 million
Oct 6, 2023 $ 0.0₇497
+55.73%
$ 38.63 million $ 2.83 million
Oct 5, 2023 $ 0.0₇319
+61.15%
$ 24.81 million $ 1.65 million
Oct 4, 2023 $ 0.0₇198
+25.49%
$ 15.4 million $ 146,794