Jesus Coin Historical Data

JESUS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0₇137
-2.44%
$ -- $ 1,893
Mar 26, 2026 $ 0.0₇14
-5.50%
$ 10.91 million $ 8,862
Mar 25, 2026 $ 0.0₇149
+3.12%
$ 11.57 million $ 13,370
Mar 24, 2026 $ 0.0₇139
-2.73%
$ 10.78 million $ 2,478
Mar 23, 2026 $ 0.0₇142
+0.84%
$ 11.04 million $ 5,259
Mar 22, 2026 $ 0.0₇133
-4.66%
$ 10.36 million $ 5,199
Mar 21, 2026 $ 0.0₇143
+0.48%
$ 11.1 million $ 1,953
Mar 20, 2026 $ 0.0₇142
-4.45%
$ 11.01 million $ 17,011
Mar 19, 2026 $ 0.0₇148
-1.80%
$ 11.54 million $ 1,572
Mar 18, 2026 $ 0.0₇151
-4.72%
$ 11.76 million $ 1,583
Mar 17, 2026 $ 0.0₇16
+0.69%
$ 12.43 million $ 9,889
Mar 16, 2026 $ 0.0₇161
+9.39%
$ 12.52 million $ 20,532
Mar 15, 2026 $ 0.0₇148
+2.75%
$ 11.48 million $ 3,590
Mar 14, 2026 $ 0.0₇142
+1.13%
$ 11.06 million $ 1,417
Mar 13, 2026 $ 0.0₇141
-3.82%
$ 10.98 million $ 8,522
Mar 12, 2026 $ 0.0₇145
+2.58%
$ 11.24 million $ 1,382
Mar 11, 2026 $ 0.0₇144
-0.01%
$ 11.23 million $ 2,652
Mar 10, 2026 $ 0.0₇141
+1.09%
$ -- $ 24
Mar 9, 2026 $ 0.0₇135
+0.00%
$ -- $ 191
Mar 8, 2026 $ 0.0₇134
-3.10%
$ 10.46 million $ 148
Mar 6, 2026 $ 0.0₇151
-0.91%
$ -- $ 129
Mar 5, 2026 $ 0.0₇158
+0.00%
$ -- $ 390
Mar 4, 2026 $ 0.0₇16
+6.38%
$ 12.47 million $ 360
Mar 3, 2026 $ 0.0₇15
-0.71%
$ -- $ 75
Mar 2, 2026 $ 0.0₇151
+1.80%
$ -- $ 125
Mar 1, 2026 $ 0.0₇147
+0.60%
$ 11.43 million $ 617
Feb 28, 2026 $ 0.0₇145
-9.83%
$ 11.25 million $ 304
Feb 27, 2026 $ 0.0₇16
+0.00%
$ 12.47 million $ 20
Feb 25, 2026 $ 0.0₇15
+0.00%
$ 11.7 million $ 263
Feb 24, 2026 $ 0.0₇162
+0.00%
$ -- $ 10
Feb 23, 2026 $ 0.0₇162
+10.97%
$ 12.58 million $ 10
Feb 20, 2026 $ 0.0₇146
+0.00%
$ -- $ 50
Feb 18, 2026 $ 0.0₇159
+0.00%
$ -- $ 15
Feb 17, 2026 $ 0.0₇159
+0.00%
$ 12.37 million $ 15
Feb 16, 2026 $ 0.0₇146
+1.62%
$ 11.38 million $ 212
Feb 15, 2026 $ 0.0₇143
-4.28%
$ 11.16 million $ 218
Feb 14, 2026 $ 0.0₇15
+0.39%
$ -- $ 77
Feb 13, 2026 $ 0.0₇145
+4.34%
$ -- $ 150
Feb 11, 2026 $ 0.0₇14
-1.46%
$ 10.87 million $ 88
Feb 10, 2026 $ 0.0₇148
-0.34%
$ -- $ 75
Feb 9, 2026 $ 0.0₇147
-0.42%
$ -- $ 183
Feb 8, 2026 $ 0.0₇149
+1.29%
$ -- $ 366
Feb 7, 2026 $ 0.0₇148
+8.33%
$ 11.49 million $ 964
Feb 6, 2026 $ 0.0₇136
-3.49%
$ 10.61 million $ 845
Feb 5, 2026 $ 0.0₇13
+0.00%
$ 10.08 million $ 425
Feb 4, 2026 $ 0.0₇143
-4.81%
$ 11.15 million $ 579
Feb 3, 2026 $ 0.0₇151
-17.79%
$ 11.72 million $ 594
Feb 2, 2026 $ 0.0₇183
-1.82%
$ 14.25 million $ 78
Feb 1, 2026 $ 0.0₇187
-2.13%
$ 14.51 million $ 5,518
Jan 31, 2026 $ 0.0₇191
-5.76%
$ 14.83 million $ 11,096