Jesus Coin Historical Data

JESUS Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.0₇14
+0.00%
$ 10.93 million $ 7,924
May 9, 2 PM $ 0.0₇141
+0.00%
$ 10.95 million $ 7,922
May 9, 5 AM $ 0.0₇142
+0.00%
$ 11.06 million $ 9,888
May 9, 12 AM $ 0.0₇142
-1.21%
$ 11.02 million $ 8,857
May 8, 7 PM $ 0.0₇144
-0.09%
$ 11.17 million $ 6,738
May 8, 6 PM $ 0.0₇144
+0.15%
$ 11.18 million $ 6,555
May 8, 5 PM $ 0.0₇143
+0.78%
$ 11.13 million $ 6,542
May 8, 4 PM $ 0.0₇142
+0.97%
$ 11.04 million $ 6,125
May 8, 3 PM $ 0.0₇14
-0.29%
$ 10.88 million $ 9,117
May 8, 2 PM $ 0.0₇139
+0.00%
$ 10.84 million $ 9,012
May 8, 1 PM $ 0.0₇138
+0.00%
$ 10.74 million $ 8,929
May 8, 4 AM $ 0.0₇138
+0.00%
$ 10.73 million $ 15,626
May 8, 1 AM $ 0.0₇138
+0.13%
$ 10.75 million $ 16,254
May 8, 12 AM $ 0.0₇138
-0.62%
$ 10.74 million $ 15,850
May 7, 10 PM $ 0.0₇139
+0.00%
$ 10.81 million $ 15,363
May 7, 6 PM $ 0.0₇139
-0.01%
$ 10.85 million $ 16,186
May 7, 3 PM $ 0.0₇139
+2.64%
$ 10.83 million $ 15,995
May 7, 2 PM $ 0.0₇137
-0.23%
$ 10.62 million $ 11,454
May 7, 11 AM $ 0.0₇139
+0.00%
$ 10.85 million $ 9,595
May 7, 10 AM $ 0.0₇139
+0.00%
$ 10.82 million $ 9,308
May 7, 9 AM $ 0.0₇139
+0.00%
$ 10.82 million $ 3,359
May 7, 8 AM $ 0.0₇139
-2.94%
$ 10.82 million $ 3,326
May 7, 6 AM $ 0.0₇142
+0.00%
$ 11.08 million $ 3,896
May 7, 2 AM $ 0.0₇142
-0.53%
$ 11.03 million $ 7,681
May 7, 12 AM $ 0.0₇144
-0.01%
$ 11.18 million $ 7,108
May 6, 10 PM $ 0.0₇144
+0.00%
$ 11.18 million $ 7,258
May 6, 9 PM $ 0.0₇144
+0.00%
$ 11.18 million $ 7,092
May 6, 3 PM $ 0.0₇145
+0.00%
$ 11.25 million $ 9,894
May 6, 1 PM $ 0.0₇145
+0.00%
$ 11.29 million $ 9,157
May 6, 8 AM $ 0.0₇144
+0.00%
$ 11.19 million $ 8,691
May 6, 7 AM $ 0.0₇144
+0.16%
$ 11.19 million $ 8,674
May 6, 5 AM $ 0.0₇145
+0.00%
$ 11.26 million $ 8,734
May 5, 11 PM $ 0.0₇148
+0.00%
$ 11.48 million $ 7,163
May 5, 8 PM $ 0.0₇147
+0.00%
$ 11.47 million $ 7,055
May 5, 6 PM $ 0.0₇147
+0.00%
$ 11.45 million $ 7,164
May 5, 3 PM $ 0.0₇15
-0.07%
$ 11.66 million $ 4,983
May 5, 1 PM $ 0.0₇151
+0.00%
$ 11.73 million $ 5,977
May 5, 9 AM $ 0.0₇15
+0.00%
$ 11.68 million $ 15,250
May 5, 7 AM $ 0.0₇15
+0.00%
$ 11.68 million $ 14,649
May 4, 7 PM $ 0.0₇148
-0.23%
$ 11.48 million $ 13,693
May 4, 4 PM $ 0.0₇147
-0.98%
$ 11.43 million $ 13,718
May 4, 3 PM $ 0.0₇148
-0.47%
$ 11.55 million $ 13,732
May 4, 2 PM $ 0.0₇147
+0.21%
$ 11.44 million $ 12,093
May 4, 1 PM $ 0.0₇146
+0.00%
$ 11.33 million $ 11,774
May 4, 11 AM $ 0.0₇146
-3.08%
$ 11.34 million $ 11,615
May 4, 6 AM $ 0.0₇155
+0.00%
$ 12.04 million $ 6,283
May 4, 3 AM $ 0.0₇154
+0.00%
$ 12 million $ 5,889
May 4, 2 AM $ 0.0₇154
+1.20%
$ 12 million $ 6,288
May 3, 6 PM $ 0.0₇15
+0.00%
$ 11.68 million $ 5,604
May 3, 3 PM $ 0.0₇15
+0.00%
$ 11.66 million $ 5,655