Jesus Coin Historical Data

JESUS Page 20
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.0₇158
+5.80%
$ 12.27 million $ 4,386
Oct 2, 2023 $ 0.0₇149
-16.40%
$ 11.6 million $ 123,076
Oct 1, 2023 $ 0.0₇178
+25.24%
$ 13.88 million $ 200,729
Sep 30, 2023 $ 0.0₇142
+9.95%
$ 11.08 million $ 122,453
Sep 29, 2023 $ 0.0₇13
+19.00%
$ 10.08 million $ 147,238
Sep 28, 2023 $ 0.0₇109
+12.99%
$ 8.47 million $ 73,114
Sep 27, 2023 $ 0.0₈964
-0.79%
$ 7.5 million $ 3,907
Sep 26, 2023 $ 0.0₈971
-2.14%
$ 7.56 million $ 47,462
Sep 25, 2023 $ 0.0₈992
+1.91%
$ 7.72 million $ 13,013
Sep 24, 2023 $ 0.0₈97
-10.89%
$ 7.54 million $ 14,039
Sep 23, 2023 $ 0.0₇109
+2.45%
$ 8.46 million $ 85,328
Sep 22, 2023 $ 0.0₇106
-1.80%
$ 8.26 million $ 17,209
Sep 21, 2023 $ 0.0₇108
-2.03%
$ 8.42 million $ 17,014
Sep 20, 2023 $ 0.0₇11
-4.35%
$ 8.59 million $ 23,600
Sep 18, 2023 $ 0.0₇114
+0.51%
$ -- $ 2,017
Sep 17, 2023 $ 0.0₇114
+0.00%
$ 8.83 million $ 2,006
Sep 16, 2023 $ 0.0₇114
+0.54%
$ 8.83 million $ 29,442
Sep 15, 2023 $ 0.0₇113
-0.78%
$ 8.79 million $ 2,077
Sep 14, 2023 $ 0.0₇114
-1.39%
$ 8.86 million $ 87,309
Sep 13, 2023 $ 0.0₇115
-1.78%
$ 8.98 million $ 15,894
Sep 12, 2023 $ 0.0₇12
+6.01%
$ 9.35 million $ 37,818
Sep 11, 2023 $ 0.0₇113
-6.49%
$ 8.82 million $ 20,417
Sep 10, 2023 $ 0.0₇121
+13.72%
$ 9.43 million $ 55,226
Sep 9, 2023 $ 0.0₇107
-3.01%
$ 8.29 million $ 30,955
Sep 8, 2023 $ 0.0₇11
-11.55%
$ 8.55 million $ 108,158
Sep 7, 2023 $ 0.0₇124
-7.70%
$ 9.66 million $ 28,064
Sep 6, 2023 $ 0.0₇135
+5.29%
$ 10.47 million $ 14,446
Sep 5, 2023 $ 0.0₇128
-8.47%
$ 9.94 million $ 69,576
Sep 4, 2023 $ 0.0₇14
-0.77%
$ 10.85 million $ 56,552
Sep 3, 2023 $ 0.0₇152
-0.63%
$ 11.84 million $ 2,937
Sep 2, 2023 $ 0.0₇153
+3.66%
$ 11.92 million $ 6,252
Sep 1, 2023 $ 0.0₇148
+6.06%
$ 11.5 million $ 14,370
Aug 31, 2023 $ 0.0₇139
-6.48%
$ 10.85 million $ 173,585
Aug 30, 2023 $ 0.0₇142
-1.34%
$ 11.01 million $ 12,380
Aug 29, 2023 $ 0.0₇143
+3.44%
$ 11.16 million $ 37,962
Aug 28, 2023 $ 0.0₇139
-6.74%
$ 10.78 million $ 99,614
Aug 27, 2023 $ 0.0₇149
+3.80%
$ 11.56 million $ 34,067
Aug 26, 2023 $ 0.0₇143
-23.19%
$ 11.14 million $ 359,289
Aug 25, 2023 $ 0.0₇187
+20.97%
$ 14.54 million $ 93,666
Aug 24, 2023 $ 0.0₇152
-3.29%
$ 11.81 million $ 66,994
Aug 23, 2023 $ 0.0₇157
-0.61%
$ 12.21 million $ 66,641
Aug 22, 2023 $ 0.0₇158
-1.02%
$ 12.28 million $ 6,445
Aug 21, 2023 $ 0.0₇159
+2.43%
$ 12.4 million $ 3,653
Aug 20, 2023 $ 0.0₇156
-4.32%
$ 12.11 million $ 13,018
Aug 19, 2023 $ 0.0₇163
-1.80%
$ 12.65 million $ 40,752
Aug 18, 2023 $ 0.0₇166
+4.04%
$ 12.88 million $ 62,162
Aug 17, 2023 $ 0.0₇159
-7.07%
$ 12.39 million $ 30,401
Aug 16, 2023 $ 0.0₇172
-4.62%
$ 13.34 million $ 47,057
Aug 15, 2023 $ 0.0₇179
+7.30%
$ 13.93 million $ 115,546
Aug 14, 2023 $ 0.0₇167
-6.72%
$ 12.98 million $ 55,262