Jesus Coin Historical Data

JESUS Page 42
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.0₇223
+0.02%
$ 17.36 million $ 10,312
Dec 7, 9 AM $ 0.0₇223
+0.00%
$ 17.36 million $ 10,315
Dec 7, 8 AM $ 0.0₇223
-0.01%
$ 17.36 million $ 10,344
Dec 7, 7 AM $ 0.0₇223
-0.02%
$ 17.36 million $ 10,380
Dec 7, 6 AM $ 0.0₇223
-0.01%
$ 17.36 million $ 10,424
Dec 7, 5 AM $ 0.0₇223
+0.02%
$ 17.37 million $ 10,479
Dec 7, 4 AM $ 0.0₇223
-0.01%
$ 17.36 million $ 10,514
Dec 7, 3 AM $ 0.0₇223
+0.02%
$ 17.36 million $ 11,053
Dec 7, 2 AM $ 0.0₇223
-0.01%
$ 17.36 million $ 11,037
Dec 7, 1 AM $ 0.0₇223
-0.01%
$ 17.36 million $ 10,979
Dec 7, 12 AM $ 0.0₇223
-0.03%
$ 17.36 million $ 11,162
Dec 6, 11 PM $ 0.0₇223
+0.16%
$ 17.36 million $ 11,126
Dec 6, 10 PM $ 0.0₇223
-0.17%
$ 17.34 million $ 11,168
Dec 6, 9 PM $ 0.0₇223
-0.01%
$ 17.36 million $ 11,085
Dec 6, 8 PM $ 0.0₇223
+0.15%
$ 17.36 million $ 11,119
Dec 6, 7 PM $ 0.0₇223
-0.17%
$ 17.33 million $ 11,136
Dec 6, 6 PM $ 0.0₇223
+0.00%
$ 17.36 million $ 10,886
Dec 6, 5 PM $ 0.0₇223
+0.02%
$ 17.37 million $ 10,871
Dec 6, 4 PM $ 0.0₇223
-0.01%
$ 17.36 million $ 10,896
Dec 6, 3 PM $ 0.0₇223
+0.01%
$ 17.36 million $ 10,970
Dec 6, 2 PM $ 0.0₇223
+0.00%
$ 17.36 million $ 10,970
Dec 6, 1 PM $ 0.0₇223
+0.01%
$ 17.36 million $ 10,949
Dec 6, 12 PM $ 0.0₇223
-0.03%
$ 17.36 million $ 11,046
Dec 6, 11 AM $ 0.0₇223
+0.01%
$ 17.36 million $ 11,039
Dec 6, 10 AM $ 0.0₇223
+0.02%
$ 17.36 million $ 11,091
Dec 6, 9 AM $ 0.0₇223
-0.01%
$ 17.36 million $ 11,107
Dec 6, 8 AM $ 0.0₇223
+0.02%
$ 17.36 million $ 10,961
Dec 6, 7 AM $ 0.0₇223
+0.00%
$ 17.36 million $ 10,883
Dec 6, 6 AM $ 0.0₇223
+0.00%
$ 17.36 million $ 11,467
Dec 6, 5 AM $ 0.0₇223
+0.00%
$ 17.36 million $ 11,434
Dec 6, 4 AM $ 0.0₇223
-0.02%
$ 17.36 million $ 11,383
Dec 6, 3 AM $ 0.0₇223
+0.04%
$ 17.36 million $ 11,353
Dec 6, 2 AM $ 0.0₇223
+0.01%
$ 17.36 million $ 11,351
Dec 6, 1 AM $ 0.0₇223
-0.03%
$ 17.36 million $ 11,440
Dec 6, 12 AM $ 0.0₇223
+0.01%
$ 17.36 million $ 11,307
Dec 5, 11 PM $ 0.0₇223
-0.01%
$ 17.36 million $ 11,344
Dec 5, 10 PM $ 0.0₇223
+0.00%
$ 17.36 million $ 11,335
Dec 5, 9 PM $ 0.0₇223
-0.02%
$ 17.36 million $ 11,342
Dec 5, 8 PM $ 0.0₇223
-0.02%
$ 17.36 million $ 11,295
Dec 5, 7 PM $ 0.0₇223
-2.03%
$ 17.37 million $ 11,267
Dec 5, 6 PM $ 0.0₇232
-0.97%
$ 18.04 million $ 10,941
Dec 5, 5 PM $ 0.0₇232
+0.42%
$ 18.07 million $ 10,877
Dec 5, 4 PM $ 0.0₇233
-0.52%
$ 18.11 million $ 10,882
Dec 5, 3 PM $ 0.0₇233
+0.55%
$ 18.13 million $ 10,669
Dec 5, 2 PM $ 0.0₇232
-0.51%
$ 18.02 million $ 10,638
Dec 5, 1 PM $ 0.0₇231
-1.30%
$ 17.98 million $ 10,598
Dec 5, 12 PM $ 0.0₇234
-0.23%
$ 18.17 million $ 10,379
Dec 5, 11 AM $ 0.0₇234
+0.18%
$ 18.19 million $ 10,370
Dec 5, 10 AM $ 0.0₇233
+0.10%
$ 18.15 million $ 10,373
Dec 5, 9 AM $ 0.0₇233
-0.15%
$ 18.13 million $ 10,473