Jesus Coin Historical Data

JESUS Page 48
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.0₇216
+0.00%
$ 16.83 million $ 11,231
Nov 24, 10 PM $ 0.0₇216
+0.13%
$ 16.83 million $ 11,281
Nov 24, 9 PM $ 0.0₇216
-0.16%
$ 16.81 million $ 11,222
Nov 24, 8 PM $ 0.0₇216
-0.03%
$ 16.83 million $ 11,199
Nov 24, 7 PM $ 0.0₇217
+0.13%
$ 16.84 million $ 11,169
Nov 24, 6 PM $ 0.0₇216
-0.18%
$ 16.82 million $ 10,887
Nov 24, 5 PM $ 0.0₇208
+0.06%
$ 16.17 million $ 10,850
Nov 24, 4 PM $ 0.0₇209
+0.42%
$ 16.24 million $ 10,505
Nov 24, 3 PM $ 0.0₇209
+0.37%
$ 16.22 million $ 10,485
Nov 24, 2 PM $ 0.0₇209
+0.22%
$ 16.23 million $ 10,584
Nov 24, 1 PM $ 0.0₇208
-0.35%
$ 16.19 million $ 10,634
Nov 24, 12 PM $ 0.0₇209
+0.24%
$ 16.25 million $ 10,600
Nov 24, 11 AM $ 0.0₇208
-0.13%
$ 16.17 million $ 10,645
Nov 24, 10 AM $ 0.0₇208
-0.47%
$ 16.18 million $ 10,609
Nov 24, 9 AM $ 0.0₇208
-0.04%
$ 16.2 million $ 10,595
Nov 24, 8 AM $ 0.0₇208
-0.13%
$ 16.17 million $ 12,504
Nov 24, 7 AM $ 0.0₇208
+0.06%
$ 16.16 million $ 12,518
Nov 24, 6 AM $ 0.0₇208
-1.24%
$ 16.17 million $ 12,484
Nov 24, 5 AM $ 0.0₇21
+0.50%
$ 16.31 million $ 12,464
Nov 24, 4 AM $ 0.0₇209
+0.04%
$ 16.23 million $ 10,550
Nov 24, 3 AM $ 0.0₇209
-0.20%
$ 16.22 million $ 10,494
Nov 24, 2 AM $ 0.0₇209
+0.58%
$ 16.26 million $ 10,497
Nov 24, 1 AM $ 0.0₇209
+0.43%
$ 16.25 million $ 10,491
Nov 24, 12 AM $ 0.0₇208
-0.41%
$ 16.18 million $ 10,501
Nov 23, 11 PM $ 0.0₇208
-0.15%
$ 16.21 million $ 10,490
Nov 23, 10 PM $ 0.0₇209
+0.42%
$ 16.25 million $ 10,509
Nov 23, 9 PM $ 0.0₇208
-0.07%
$ 16.18 million $ 10,506
Nov 23, 8 PM $ 0.0₇209
+0.09%
$ 16.22 million $ 10,528
Nov 23, 7 PM $ 0.0₇208
-0.07%
$ 16.19 million $ 12,452
Nov 23, 6 PM $ 0.0₇208
-0.60%
$ 16.16 million $ 12,439
Nov 23, 5 PM $ 0.0₇209
+0.44%
$ 16.26 million $ 12,473
Nov 23, 4 PM $ 0.0₇208
-0.05%
$ 16.19 million $ 12,465
Nov 23, 3 PM $ 0.0₇208
-0.47%
$ 16.19 million $ 12,436
Nov 23, 2 PM $ 0.0₇209
+0.59%
$ 16.29 million $ 12,437
Nov 23, 1 PM $ 0.0₇208
+0.08%
$ 16.18 million $ 10,553
Nov 23, 12 PM $ 0.0₇208
-0.06%
$ 16.22 million $ 10,562
Nov 23, 11 AM $ 0.0₇209
+0.09%
$ 16.23 million $ 10,571
Nov 23, 10 AM $ 0.0₇208
+0.13%
$ 16.19 million $ 10,646
Nov 23, 9 AM $ 0.0₇208
-0.04%
$ 16.25 million $ 12,516
Nov 23, 8 AM $ 0.0₇208
+0.12%
$ 16.18 million $ 12,520
Nov 23, 7 AM $ 0.0₇208
-0.54%
$ 16.16 million $ 12,445
Nov 23, 6 AM $ 0.0₇209
+0.24%
$ 16.25 million $ 12,470
Nov 23, 5 AM $ 0.0₇208
-0.13%
$ 16.21 million $ 12,489
Nov 23, 4 AM $ 0.0₇209
-0.26%
$ 16.24 million $ 12,443
Nov 23, 3 AM $ 0.0₇209
+0.00%
$ 16.27 million $ 12,458
Nov 23, 2 AM $ 0.0₇209
+0.31%
$ 16.27 million $ 12,460
Nov 23, 1 AM $ 0.0₇209
-0.08%
$ 16.21 million $ 12,468
Nov 23, 12 AM $ 0.0₇209
+0.24%
$ 16.24 million $ 12,313
Nov 22, 11 PM $ 0.0₇208
-0.31%
$ 16.2 million $ 11,927
Nov 22, 10 PM $ 0.0₇209
+0.43%
$ 16.26 million $ 11,490