Jesus Coin Historical Data

JESUS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.0₇345
-1.26%
$ 27.2 million $ 17,102
Oct 21, 2025 $ 0.0₇353
+1.45%
$ 27.19 million $ 16,836
Oct 20, 2025 $ 0.0₇349
-0.49%
$ 27.04 million $ 10,481
Oct 19, 2025 $ 0.0₇351
+5.23%
$ 27.26 million $ 13,995
Oct 18, 2025 $ 0.0₇333
+0.41%
$ 25.93 million $ 10,635
Oct 17, 2025 $ 0.0₇335
-5.44%
$ 25.77 million $ 15,527
Oct 16, 2025 $ 0.0₇353
-4.09%
$ 27.6 million $ 15,176
Oct 15, 2025 $ 0.0₇368
-0.01%
$ 28.61 million $ 14,723
Oct 14, 2025 $ 0.0₇368
-4.14%
$ 28.6 million $ 11,106
Oct 13, 2025 $ 0.0₇385
+4.17%
$ 29.95 million $ 11,179
Oct 12, 2025 $ 0.0₇37
-3.81%
$ 28.75 million $ 14,157
Oct 11, 2025 $ 0.0₇384
-6.57%
$ 29.84 million $ 7,298
Oct 10, 2025 $ 0.0₇411
-0.04%
$ 31.94 million $ 13,792
Oct 9, 2025 $ 0.0₇411
-5.31%
$ 31.97 million $ 14,952
Oct 8, 2025 $ 0.0₇435
-0.11%
$ 33.8 million $ 12,455
Oct 7, 2025 $ 0.0₇435
-4.90%
$ 33.85 million $ 12,480
Oct 6, 2025 $ 0.0₇458
+1.69%
$ 35.59 million $ 11,821
Oct 5, 2025 $ 0.0₇45
+1.83%
$ 34.98 million $ 24,470
Oct 4, 2025 $ 0.0₇441
-1.37%
$ 34.34 million $ 17,751
Oct 3, 2025 $ 0.0₇447
-0.47%
$ 34.83 million $ 22,016
Oct 2, 2025 $ 0.0₇45
+4.46%
$ 34.98 million $ 37,798
Oct 1, 2025 $ 0.0₇427
+0.47%
$ 33.5 million $ 25,239
Sep 30, 2025 $ 0.0₇424
-9.98%
$ 33.06 million $ 78,779
Sep 29, 2025 $ 0.0₇471
-0.52%
$ 36.66 million $ 39,571
Sep 28, 2025 $ 0.0₇469
+3.23%
$ 36.86 million $ 39,630
Sep 27, 2025 $ 0.0₇455
+11.65%
$ 35.37 million $ 61,992
Sep 26, 2025 $ 0.0₇408
+6.07%
$ 31.86 million $ 26,409
Sep 25, 2025 $ 0.0₇388
-8.00%
$ 30.06 million $ 41,153
Sep 24, 2025 $ 0.0₇422
-4.04%
$ 32.79 million $ 91,154
Sep 23, 2025 $ 0.0₇44
+17.16%
$ 34.23 million $ 223,856
Sep 22, 2025 $ 0.0₇374
+3.78%
$ 29.25 million $ 59,918
Sep 21, 2025 $ 0.0₇361
+6.49%
$ 28.06 million $ 51,711
Sep 20, 2025 $ 0.0₇339
+0.69%
$ 26.54 million $ 17,675
Sep 19, 2025 $ 0.0₇338
-0.77%
$ 26.3 million $ 25,280
Sep 18, 2025 $ 0.0₇34
+1.37%
$ 26.5 million $ 23,619
Sep 17, 2025 $ 0.0₇335
+1.29%
$ 26.12 million $ 8,065
Sep 16, 2025 $ 0.0₇332
-1.72%
$ 25.7 million $ 9,898
Sep 15, 2025 $ 0.0₇337
-2.65%
$ 26.27 million $ 14,668
Sep 14, 2025 $ 0.0₇348
-0.44%
$ 26.95 million $ 39,122
Sep 13, 2025 $ 0.0₇349
-2.01%
$ 27.17 million $ 25,571
Sep 12, 2025 $ 0.0₇356
+6.29%
$ 27.67 million $ 10,686
Sep 11, 2025 $ 0.0₇335
+2.78%
$ 26.03 million $ 3,514
Sep 10, 2025 $ 0.0₇325
+1.18%
$ 25.31 million $ 5,649
Sep 9, 2025 $ 0.0₇322
+1.29%
$ 25.02 million $ 6,129
Sep 8, 2025 $ 0.0₇317
-0.66%
$ 24.74 million $ 4,590
Sep 7, 2025 $ 0.0₇321
+0.69%
$ 24.95 million $ 4,978
Sep 6, 2025 $ 0.0₇319
+1.49%
$ 24.8 million $ 87,699
Sep 5, 2025 $ 0.0₇314
-7.44%
$ 24.44 million $ 44,592
Sep 4, 2025 $ 0.0₇342
-7.88%
$ 26.49 million $ 26,578
Sep 3, 2025 $ 0.0₇372
+3.29%
$ 28.9 million $ 8,151