Jesus Coin Historical Data

JESUS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.0₇151
+0.44%
$ 11.74 million $ 809
Apr 19, 10 PM $ 0.0₇15
-0.87%
$ 11.65 million $ 1,567
Apr 19, 9 PM $ 0.0₇151
-1.16%
$ 11.74 million $ 1,654
Apr 19, 3 AM $ 0.0₇155
+0.00%
$ 12.04 million $ 6,565
Apr 19, 1 AM $ 0.0₇154
+0.00%
$ 11.99 million $ 5,339
Apr 18, 10 PM $ 0.0₇154
+0.00%
$ 11.99 million $ 5,732
Apr 18, 9 PM $ 0.0₇154
+0.06%
$ 11.99 million $ 670
Apr 18, 1 AM $ 0.0₇163
+0.00%
$ 12.65 million $ 12,587
Apr 18, 12 AM $ 0.0₇163
+0.00%
$ 12.66 million $ 12,458
Apr 17, 9 PM $ 0.0₇164
+0.00%
$ -- $ 21,608
Apr 17, 8 PM $ 0.0₇163
+0.00%
$ 12.69 million $ 21,469
Apr 17, 7 PM $ 0.0₇162
+0.03%
$ 12.6 million $ 20,169
Apr 17, 4 PM $ 0.0₇163
+0.34%
$ 12.65 million $ 22,409
Apr 17, 3 PM $ 0.0₇162
-0.13%
$ 12.59 million $ 21,277
Apr 17, 2 PM $ 0.0₇162
+0.00%
$ 12.62 million $ 21,423
Apr 17, 1 PM $ 0.0₇159
+1.67%
$ 12.33 million $ 23,975
Apr 17, 12 PM $ 0.0₇156
-2.14%
$ 12.13 million $ 23,244
Apr 17, 11 AM $ 0.0₇159
+0.00%
$ -- $ 17,409
Apr 17, 10 AM $ 0.0₇159
-1.13%
$ 12.33 million $ 16,566
Apr 17, 9 AM $ 0.0₇16
+0.01%
$ 12.44 million $ 15,993
Apr 17, 8 AM $ 0.0₇159
+0.55%
$ 12.4 million $ 15,935
Apr 17, 7 AM $ 0.0₇159
+0.00%
$ 12.34 million $ 16,956
Apr 17, 1 AM $ 0.0₇159
-0.35%
$ 12.34 million $ 20,429
Apr 17, 12 AM $ 0.0₇159
-0.22%
$ 12.38 million $ 20,462
Apr 16, 11 PM $ 0.0₇16
-3.13%
$ 12.41 million $ 21,506
Apr 16, 10 PM $ 0.0₇163
+0.24%
$ 12.7 million $ 16,904
Apr 16, 7 PM $ 0.0₇166
+0.00%
$ 12.91 million $ 14,047
Apr 16, 6 PM $ 0.0₇165
-0.31%
$ 12.85 million $ 14,041
Apr 16, 5 PM $ 0.0₇165
+0.00%
$ 12.87 million $ 12,844
Apr 16, 3 PM $ 0.0₇166
+0.74%
$ 12.93 million $ 11,846
Apr 16, 2 PM $ 0.0₇165
-3.60%
$ 12.8 million $ 11,744
Apr 16, 8 AM $ 0.0₇17
+0.00%
$ 13.22 million $ 7,249
Apr 16, 4 AM $ 0.0₇173
-0.09%
$ 13.42 million $ 6,980
Apr 16, 3 AM $ 0.0₇173
+0.00%
$ 13.45 million $ 6,838
Apr 16, 2 AM $ 0.0₇172
-0.02%
$ 13.42 million $ 4,004
Apr 16, 12 AM $ 0.0₇172
+0.00%
$ 13.34 million $ 5,481
Apr 15, 11 PM $ 0.0₇172
-0.96%
$ 13.34 million $ 5,293
Apr 15, 10 PM $ 0.0₇173
+0.00%
$ 13.45 million $ 5,253
Apr 15, 9 PM $ 0.0₇172
-0.17%
$ 13.39 million $ 5,106
Apr 15, 8 PM $ 0.0₇173
-0.07%
$ 13.46 million $ 4,156
Apr 15, 7 PM $ 0.0₇173
+0.40%
$ 13.47 million $ 3,972
Apr 15, 4 PM $ 0.0₇17
+0.00%
$ 13.24 million $ 3,865
Apr 15, 3 PM $ 0.0₇17
+0.00%
$ 13.25 million $ 3,668
Apr 15, 2 AM $ 0.0₇17
+0.00%
$ 13.25 million $ 6,366
Apr 15, 1 AM $ 0.0₇168
+0.00%
$ 13.09 million $ 3,769
Apr 14, 10 PM $ 0.0₇166
+0.00%
$ 12.94 million $ 3,985
Apr 14, 6 PM $ 0.0₇169
+0.00%
$ 13.18 million $ 4,419
Apr 14, 3 PM $ 0.0₇17
-0.92%
$ 13.21 million $ 4,575
Apr 14, 11 AM $ 0.0₇173
+0.00%
$ 13.42 million $ 3,586
Apr 14, 8 AM $ 0.0₇173
-0.06%
$ 13.44 million $ 3,600