Jesus Coin Historical Data

JESUS Page 50
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.0₇209
+0.12%
$ 16.28 million $ 9,700
Nov 20, 8 PM $ 0.0₇209
+0.16%
$ 16.26 million $ 9,640
Nov 20, 7 PM $ 0.0₇209
+0.00%
$ 16.24 million $ 8,513
Nov 20, 6 PM $ 0.0₇209
-5.24%
$ 16.24 million $ 9,884
Nov 20, 5 PM $ 0.0₇22
+0.25%
$ 17.14 million $ 10,084
Nov 20, 4 PM $ 0.0₇22
+0.18%
$ 17.11 million $ 9,976
Nov 20, 3 PM $ 0.0₇22
-0.83%
$ 17.1 million $ 9,998
Nov 20, 2 PM $ 0.0₇221
+0.30%
$ 17.23 million $ 9,994
Nov 20, 1 PM $ 0.0₇221
+0.25%
$ 17.17 million $ 9,976
Nov 20, 12 PM $ 0.0₇22
-0.39%
$ 17.13 million $ 9,940
Nov 20, 11 AM $ 0.0₇221
+0.55%
$ 17.2 million $ 9,969
Nov 20, 10 AM $ 0.0₇22
-0.10%
$ 17.1 million $ 9,953
Nov 20, 9 AM $ 0.0₇22
-0.38%
$ 17.13 million $ 9,965
Nov 20, 8 AM $ 0.0₇221
+0.55%
$ 17.21 million $ 9,986
Nov 20, 7 AM $ 0.0₇22
-0.70%
$ 17.15 million $ 9,952
Nov 20, 6 AM $ 0.0₇222
+0.14%
$ 17.24 million $ 9,930
Nov 20, 5 AM $ 0.0₇221
+0.50%
$ 17.22 million $ 9,916
Nov 20, 4 AM $ 0.0₇22
-2.00%
$ 17.13 million $ 9,904
Nov 20, 3 AM $ 0.0₇225
-0.15%
$ 17.5 million $ 9,789
Nov 20, 2 AM $ 0.0₇226
+0.03%
$ 17.54 million $ 9,738
Nov 20, 1 AM $ 0.0₇225
-0.43%
$ 17.47 million $ 9,641
Nov 20, 12 AM $ 0.0₇225
+2.39%
$ 17.48 million $ 9,898
Nov 19, 11 PM $ 0.0₇219
+0.00%
$ 17.07 million $ 10,085
Nov 19, 10 PM $ 0.0₇219
+0.00%
$ 17.07 million $ 10,537
Nov 19, 9 PM $ 0.0₇219
+0.00%
$ 17.07 million $ 11,020
Nov 19, 8 PM $ 0.0₇219
-0.03%
$ 17.07 million $ 11,561
Nov 19, 7 PM $ 0.0₇22
-2.72%
$ 17.07 million $ 11,843
Nov 19, 6 PM $ 0.0₇226
-6.82%
$ 17.55 million $ 10,685
Nov 19, 5 PM $ 0.0₇242
+0.06%
$ 18.84 million $ 10,541
Nov 19, 4 PM $ 0.0₇242
-0.02%
$ 18.83 million $ 10,614
Nov 19, 3 PM $ 0.0₇242
-0.02%
$ 18.83 million $ 10,635
Nov 19, 2 PM $ 0.0₇242
+0.00%
$ 18.83 million $ 10,540
Nov 19, 1 PM $ 0.0₇242
+0.00%
$ 18.83 million $ 10,563
Nov 19, 12 PM $ 0.0₇242
-0.04%
$ 18.83 million $ 10,550
Nov 19, 11 AM $ 0.0₇242
+0.02%
$ 18.84 million $ 10,595
Nov 19, 10 AM $ 0.0₇242
+0.03%
$ 18.84 million $ 10,757
Nov 19, 9 AM $ 0.0₇242
-0.01%
$ 18.83 million $ 10,752
Nov 19, 8 AM $ 0.0₇242
+0.01%
$ 18.83 million $ 10,725
Nov 19, 7 AM $ 0.0₇242
-0.01%
$ 18.83 million $ 10,737
Nov 19, 6 AM $ 0.0₇242
+0.05%
$ 18.83 million $ 10,735
Nov 19, 5 AM $ 0.0₇242
-0.04%
$ 18.82 million $ 10,732
Nov 19, 4 AM $ 0.0₇242
+0.01%
$ 18.83 million $ 10,751
Nov 19, 3 AM $ 0.0₇242
-0.06%
$ 18.83 million $ 10,686
Nov 19, 2 AM $ 0.0₇242
+0.00%
$ 18.83 million $ 10,537
Nov 19, 1 AM $ 0.0₇242
+0.00%
$ 18.83 million $ 10,557
Nov 19, 12 AM $ 0.0₇242
-0.01%
$ 18.83 million $ 10,628
Nov 18, 11 PM $ 0.0₇242
-0.02%
$ 18.83 million $ 10,754
Nov 18, 10 PM $ 0.0₇242
-0.03%
$ 18.83 million $ 10,892
Nov 18, 9 PM $ 0.0₇242
+0.00%
$ 18.84 million $ 10,943
Nov 18, 8 PM $ 0.0₇242
+0.03%
$ 18.84 million $ 10,953