Jesus Coin Historical Data

JESUS Page 52
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.0₇25
+0.65%
$ 19.42 million $ 11,169
Nov 16, 5 PM $ 0.0₇248
-0.04%
$ 19.29 million $ 11,083
Nov 16, 4 PM $ 0.0₇248
-0.19%
$ 19.3 million $ 11,097
Nov 16, 3 PM $ 0.0₇247
+0.42%
$ 19.21 million $ 10,434
Nov 16, 2 PM $ 0.0₇249
-0.10%
$ 19.35 million $ 10,473
Nov 16, 1 PM $ 0.0₇249
+0.30%
$ 19.36 million $ 11,035
Nov 16, 12 PM $ 0.0₇248
+0.79%
$ 19.3 million $ 11,047
Nov 16, 11 AM $ 0.0₇246
-1.26%
$ 19.15 million $ 11,123
Nov 16, 10 AM $ 0.0₇249
+0.20%
$ 19.39 million $ 11,160
Nov 16, 9 AM $ 0.0₇246
-0.45%
$ 19.14 million $ 11,191
Nov 16, 8 AM $ 0.0₇247
-0.08%
$ 19.21 million $ 11,196
Nov 16, 7 AM $ 0.0₇246
-0.48%
$ 19.14 million $ 10,586
Nov 16, 6 AM $ 0.0₇246
-1.02%
$ 19.15 million $ 10,579
Nov 16, 5 AM $ 0.0₇249
+0.27%
$ 19.34 million $ 10,568
Nov 16, 4 AM $ 0.0₇249
+0.16%
$ 19.38 million $ 10,494
Nov 16, 3 AM $ 0.0₇249
+0.06%
$ 19.35 million $ 10,496
Nov 16, 2 AM $ 0.0₇249
+0.28%
$ 19.39 million $ 10,474
Nov 16, 1 AM $ 0.0₇249
-0.07%
$ 19.34 million $ 10,454
Nov 16, 12 AM $ 0.0₇249
+0.23%
$ 19.4 million $ 10,373
Nov 15, 11 PM $ 0.0₇249
+0.25%
$ 19.36 million $ 10,802
Nov 15, 10 PM $ 0.0₇248
-0.05%
$ 19.32 million $ 10,881
Nov 15, 9 PM $ 0.0₇248
+0.10%
$ 19.32 million $ 10,938
Nov 15, 8 PM $ 0.0₇249
+0.21%
$ 19.36 million $ 11,026
Nov 15, 7 PM $ 0.0₇248
-0.37%
$ 19.32 million $ 10,996
Nov 15, 6 PM $ 0.0₇249
+0.16%
$ 19.34 million $ 11,009
Nov 15, 5 PM $ 0.0₇249
+0.24%
$ 19.36 million $ 11,010
Nov 15, 4 PM $ 0.0₇249
-0.07%
$ 19.34 million $ 10,953
Nov 15, 3 PM $ 0.0₇249
-0.07%
$ 19.36 million $ 10,973
Nov 15, 2 PM $ 0.0₇248
-0.07%
$ 19.29 million $ 10,897
Nov 15, 1 PM $ 0.0₇248
-0.11%
$ 19.3 million $ 10,903
Nov 15, 12 PM $ 0.0₇248
-0.01%
$ 19.32 million $ 10,858
Nov 15, 11 AM $ 0.0₇249
-0.19%
$ 19.36 million $ 10,410
Nov 15, 10 AM $ 0.0₇249
+0.13%
$ 19.33 million $ 10,398
Nov 15, 9 AM $ 0.0₇249
-0.01%
$ 19.39 million $ 10,445
Nov 15, 8 AM $ 0.0₇248
-0.12%
$ 19.3 million $ 10,296
Nov 15, 7 AM $ 0.0₇249
+0.49%
$ 19.4 million $ 10,308
Nov 15, 6 AM $ 0.0₇249
-0.03%
$ 19.4 million $ 10,264
Nov 15, 5 AM $ 0.0₇249
+0.12%
$ 19.33 million $ 10,268
Nov 15, 4 AM $ 0.0₇248
-0.20%
$ 19.31 million $ 10,300
Nov 15, 3 AM $ 0.0₇249
+0.06%
$ 19.35 million $ 10,540
Nov 15, 2 AM $ 0.0₇249
-0.09%
$ 19.34 million $ 10,559
Nov 15, 1 AM $ 0.0₇249
+1.95%
$ 19.36 million $ 10,524
Nov 15, 12 AM $ 0.0₇244
-4.19%
$ 18.99 million $ 10,592
Nov 14, 11 PM $ 0.0₇255
-0.39%
$ 19.82 million $ 10,739
Nov 14, 10 PM $ 0.0₇256
+0.32%
$ 19.9 million $ 10,510
Nov 14, 9 PM $ 0.0₇255
-0.66%
$ 19.85 million $ 9,965
Nov 14, 8 PM $ 0.0₇257
+0.39%
$ 19.79 million $ 9,181
Nov 14, 7 PM $ 0.0₇256
-0.16%
$ 19.92 million $ 8,816
Nov 14, 6 PM $ 0.0₇257
-0.04%
$ 19.95 million $ 8,417
Nov 14, 5 PM $ 0.0₇257
+0.06%
$ 19.96 million $ 7,920