Jesus Coin Historical Data

JESUS Page 54
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.0₇279
+0.09%
$ 21.67 million $ 10,893
Nov 12, 1 PM $ 0.0₇278
-0.73%
$ 21.65 million $ 10,866
Nov 12, 12 PM $ 0.0₇28
-0.22%
$ 21.81 million $ 10,867
Nov 12, 11 AM $ 0.0₇281
+0.24%
$ 21.86 million $ 10,923
Nov 12, 10 AM $ 0.0₇281
-0.27%
$ 21.82 million $ 10,893
Nov 12, 9 AM $ 0.0₇281
+0.26%
$ 21.87 million $ 10,915
Nov 12, 8 AM $ 0.0₇28
-0.21%
$ 21.81 million $ 10,933
Nov 12, 7 AM $ 0.0₇279
-0.81%
$ 21.71 million $ 10,985
Nov 12, 6 AM $ 0.0₇282
+0.68%
$ 21.91 million $ 10,916
Nov 12, 5 AM $ 0.0₇28
+0.20%
$ 21.77 million $ 10,923
Nov 12, 4 AM $ 0.0₇279
+0.26%
$ 21.71 million $ 10,905
Nov 12, 3 AM $ 0.0₇279
-0.98%
$ 21.66 million $ 11,177
Nov 12, 2 AM $ 0.0₇281
+0.39%
$ 21.89 million $ 11,186
Nov 12, 1 AM $ 0.0₇28
-0.25%
$ 21.81 million $ 11,212
Nov 12, 12 AM $ 0.0₇281
-0.33%
$ 21.86 million $ 11,206
Nov 11, 11 PM $ 0.0₇282
+0.93%
$ 21.93 million $ 10,998
Nov 11, 10 PM $ 0.0₇279
-0.75%
$ 21.73 million $ 10,995
Nov 11, 9 PM $ 0.0₇282
+0.15%
$ 21.9 million $ 10,867
Nov 11, 8 PM $ 0.0₇281
-0.25%
$ 21.88 million $ 10,786
Nov 11, 7 PM $ 0.0₇282
+0.07%
$ 21.93 million $ 10,789
Nov 11, 6 PM $ 0.0₇282
+0.96%
$ 21.93 million $ 10,716
Nov 11, 5 PM $ 0.0₇279
-1.30%
$ 21.73 million $ 10,604
Nov 11, 4 PM $ 0.0₇283
+1.25%
$ 22 million $ 10,635
Nov 11, 3 PM $ 0.0₇282
+0.11%
$ 21.97 million $ 10,606
Nov 11, 2 PM $ 0.0₇282
+1.00%
$ 21.95 million $ 10,516
Nov 11, 1 PM $ 0.0₇279
-1.31%
$ 21.75 million $ 10,841
Nov 11, 12 PM $ 0.0₇283
+0.60%
$ 22.03 million $ 10,831
Nov 11, 11 AM $ 0.0₇282
+0.23%
$ 21.91 million $ 10,818
Nov 11, 10 AM $ 0.0₇282
-0.22%
$ 21.92 million $ 10,828
Nov 11, 9 AM $ 0.0₇283
+1.01%
$ 21.99 million $ 10,790
Nov 11, 8 AM $ 0.0₇28
-0.38%
$ 21.76 million $ 10,806
Nov 11, 7 AM $ 0.0₇281
-0.32%
$ 21.86 million $ 10,462
Nov 11, 6 AM $ 0.0₇282
-0.39%
$ 21.92 million $ 10,562
Nov 11, 5 AM $ 0.0₇283
+0.27%
$ 22.01 million $ 10,534
Nov 11, 4 AM $ 0.0₇283
+0.93%
$ 22.01 million $ 10,567
Nov 11, 3 AM $ 0.0₇28
-0.56%
$ 21.79 million $ 10,564
Nov 11, 2 AM $ 0.0₇282
-0.55%
$ 21.92 million $ 10,562
Nov 11, 1 AM $ 0.0₇283
+0.24%
$ 22.02 million $ 10,532
Nov 11, 12 AM $ 0.0₇283
-0.30%
$ 21.98 million $ 10,492
Nov 10, 11 PM $ 0.0₇283
+0.74%
$ 22.04 million $ 10,684
Nov 10, 10 PM $ 0.0₇281
+0.33%
$ 21.85 million $ 10,719
Nov 10, 9 PM $ 0.0₇28
-0.91%
$ 21.78 million $ 10,750
Nov 10, 8 PM $ 0.0₇283
+1.04%
$ 21.98 million $ 10,727
Nov 10, 7 PM $ 0.0₇28
-0.10%
$ 21.76 million $ 10,726
Nov 10, 6 PM $ 0.0₇28
-0.15%
$ 21.78 million $ 10,684
Nov 10, 5 PM $ 0.0₇28
-1.03%
$ 21.83 million $ 10,701
Nov 10, 4 PM $ 0.0₇282
-0.22%
$ 21.95 million $ 10,661
Nov 10, 3 PM $ 0.0₇28
-0.94%
$ 21.78 million $ 10,630
Nov 10, 2 PM $ 0.0₇28
-0.66%
$ 21.76 million $ 10,674
Nov 10, 1 PM $ 0.0₇281
+0.34%
$ 21.84 million $ 10,673