Jesus Coin Historical Data

JESUS Page 56
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.0₇271
-0.20%
$ 21.04 million $ 10,525
Nov 8, 10 AM $ 0.0₇271
+0.07%
$ 21.09 million $ 10,518
Nov 8, 9 AM $ 0.0₇271
-0.06%
$ 21.08 million $ 10,448
Nov 8, 8 AM $ 0.0₇271
+0.07%
$ 21.08 million $ 11,074
Nov 8, 7 AM $ 0.0₇271
+0.11%
$ 21.07 million $ 11,050
Nov 8, 6 AM $ 0.0₇271
-0.08%
$ 21.06 million $ 11,053
Nov 8, 5 AM $ 0.0₇271
-0.18%
$ 21.07 million $ 11,053
Nov 8, 4 AM $ 0.0₇271
-0.03%
$ 21.1 million $ 11,097
Nov 8, 3 AM $ 0.0₇271
+0.32%
$ 21.11 million $ 10,879
Nov 8, 2 AM $ 0.0₇271
-0.03%
$ 21.04 million $ 9,841
Nov 8, 1 AM $ 0.0₇271
-0.20%
$ 21.04 million $ 10,169
Nov 8, 12 AM $ 0.0₇271
+0.10%
$ 21.09 million $ 10,205
Nov 7, 11 PM $ 0.0₇271
-0.02%
$ 21.07 million $ 10,193
Nov 7, 10 PM $ 0.0₇271
+0.16%
$ 21.08 million $ 10,215
Nov 7, 9 PM $ 0.0₇272
+0.10%
$ 21.13 million $ 10,197
Nov 7, 8 PM $ 0.0₇272
+0.11%
$ 21.13 million $ 10,192
Nov 7, 7 PM $ 0.0₇271
+0.09%
$ 21.07 million $ 10,085
Nov 7, 6 PM $ 0.0₇271
+0.03%
$ 21.09 million $ 9,653
Nov 7, 5 PM $ 0.0₇271
+0.05%
$ 21.06 million $ 10,052
Nov 7, 4 PM $ 0.0₇271
+0.00%
$ 21.05 million $ 10,088
Nov 7, 3 PM $ 0.0₇271
+0.01%
$ 21.08 million $ 10,064
Nov 7, 2 PM $ 0.0₇271
+0.14%
$ 21.08 million $ 10,042
Nov 7, 1 PM $ 0.0₇271
+0.02%
$ 21.08 million $ 10,113
Nov 7, 12 PM $ 0.0₇271
-0.28%
$ 21.05 million $ 10,104
Nov 7, 11 AM $ 0.0₇271
-0.05%
$ 21.09 million $ 10,083
Nov 7, 10 AM $ 0.0₇271
+0.13%
$ 21.07 million $ 10,123
Nov 7, 9 AM $ 0.0₇271
-0.07%
$ 21.04 million $ 10,174
Nov 7, 8 AM $ 0.0₇271
+0.01%
$ 21.09 million $ 10,208
Nov 7, 7 AM $ 0.0₇271
-0.02%
$ 21.09 million $ 10,252
Nov 7, 6 AM $ 0.0₇271
+0.07%
$ 21.06 million $ 10,212
Nov 7, 5 AM $ 0.0₇271
-0.02%
$ 21.09 million $ 9,852
Nov 7, 4 AM $ 0.0₇271
+3.91%
$ 21.09 million $ 9,837
Nov 7, 3 AM $ 0.0₇261
-0.03%
$ 20.3 million $ 10,034
Nov 7, 2 AM $ 0.0₇261
-8.72%
$ 20.31 million $ 10,676
Nov 7, 1 AM $ 0.0₇286
+0.06%
$ 22.24 million $ 10,898
Nov 7, 12 AM $ 0.0₇286
-0.22%
$ 22.23 million $ 10,918
Nov 6, 11 PM $ 0.0₇286
-0.13%
$ 22.28 million $ 10,779
Nov 6, 10 PM $ 0.0₇287
+0.30%
$ 22.31 million $ 10,793
Nov 6, 9 PM $ 0.0₇286
+0.07%
$ 22.26 million $ 10,813
Nov 6, 8 PM $ 0.0₇286
-0.08%
$ 22.24 million $ 10,839
Nov 6, 7 PM $ 0.0₇286
-0.31%
$ 22.26 million $ 10,879
Nov 6, 6 PM $ 0.0₇286
-0.39%
$ 22.26 million $ 10,901
Nov 6, 5 PM $ 0.0₇286
-0.44%
$ 22.26 million $ 10,863
Nov 6, 4 PM $ 0.0₇286
-0.05%
$ 22.28 million $ 10,823
Nov 6, 3 PM $ 0.0₇288
+0.18%
$ 22.37 million $ 10,801
Nov 6, 2 PM $ 0.0₇286
-0.59%
$ 22.25 million $ 10,842
Nov 6, 1 PM $ 0.0₇287
-0.50%
$ 22.28 million $ 10,765
Nov 6, 12 PM $ 0.0₇288
-0.21%
$ 22.36 million $ 10,807
Nov 6, 11 AM $ 0.0₇287
-0.35%
$ 22.35 million $ 10,835
Nov 6, 10 AM $ 0.0₇288
-0.28%
$ 22.37 million $ 10,819