Jesus Coin Historical Data

JESUS Page 58
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.0₇3
-0.22%
$ 23.32 million $ 11,517
Nov 4, 7 AM $ 0.0₇301
-8.16%
$ 23.37 million $ 11,881
Nov 4, 6 AM $ 0.0₇327
+0.15%
$ 25.45 million $ 10,819
Nov 4, 5 AM $ 0.0₇327
+0.33%
$ 25.42 million $ 10,877
Nov 4, 4 AM $ 0.0₇326
-0.03%
$ 25.34 million $ 10,903
Nov 4, 3 AM $ 0.0₇326
-0.33%
$ 25.35 million $ 10,906
Nov 4, 2 AM $ 0.0₇327
-0.13%
$ 25.43 million $ 10,866
Nov 4, 1 AM $ 0.0₇327
+0.22%
$ 25.45 million $ 11,496
Nov 4, 12 AM $ 0.0₇327
-0.05%
$ 25.41 million $ 11,509
Nov 3, 11 PM $ 0.0₇327
+0.23%
$ 25.41 million $ 11,508
Nov 3, 10 PM $ 0.0₇326
+0.04%
$ 25.36 million $ 11,533
Nov 3, 9 PM $ 0.0₇326
+0.19%
$ 25.35 million $ 11,524
Nov 3, 8 PM $ 0.0₇325
-0.30%
$ 25.27 million $ 11,470
Nov 3, 7 PM $ 0.0₇327
+0.11%
$ 25.45 million $ 11,348
Nov 3, 6 PM $ 0.0₇327
+0.35%
$ 25.42 million $ 11,313
Nov 3, 5 PM $ 0.0₇326
-0.02%
$ 25.33 million $ 11,343
Nov 3, 4 PM $ 0.0₇326
-0.05%
$ 25.36 million $ 11,319
Nov 3, 3 PM $ 0.0₇327
+0.03%
$ 25.4 million $ 11,300
Nov 3, 2 PM $ 0.0₇326
+0.10%
$ 25.36 million $ 11,300
Nov 3, 1 PM $ 0.0₇326
+0.19%
$ 25.37 million $ 11,311
Nov 3, 12 PM $ 0.0₇327
+0.15%
$ 25.4 million $ 11,236
Nov 3, 11 AM $ 0.0₇327
-0.06%
$ 25.4 million $ 11,206
Nov 3, 10 AM $ 0.0₇326
-0.29%
$ 25.37 million $ 11,164
Nov 3, 9 AM $ 0.0₇326
-0.24%
$ 25.35 million $ 11,195
Nov 3, 8 AM $ 0.0₇327
-5.22%
$ 25.42 million $ 11,243
Nov 3, 7 AM $ 0.0₇345
-0.26%
$ 26.8 million $ 10,616
Nov 3, 6 AM $ 0.0₇345
+0.19%
$ 26.87 million $ 10,652
Nov 3, 5 AM $ 0.0₇344
-0.08%
$ 26.78 million $ 10,796
Nov 3, 4 AM $ 0.0₇345
+0.07%
$ 26.83 million $ 10,748
Nov 3, 3 AM $ 0.0₇345
-0.11%
$ 26.81 million $ 10,682
Nov 3, 2 AM $ 0.0₇345
+0.04%
$ 26.81 million $ 10,577
Nov 3, 1 AM $ 0.0₇345
+0.16%
$ 26.84 million $ 10,479
Nov 3, 12 AM $ 0.0₇345
-0.06%
$ 26.84 million $ 10,494
Nov 2, 11 PM $ 0.0₇345
-0.01%
$ 26.81 million $ 10,504
Nov 2, 10 PM $ 0.0₇345
-0.24%
$ 26.8 million $ 10,491
Nov 2, 9 PM $ 0.0₇345
+0.02%
$ 26.84 million $ 10,446
Nov 2, 8 PM $ 0.0₇345
-0.03%
$ 26.85 million $ 10,500
Nov 2, 7 PM $ 0.0₇345
+0.03%
$ 26.86 million $ 10,518
Nov 2, 6 PM $ 0.0₇345
-0.01%
$ 26.83 million $ 10,558
Nov 2, 5 PM $ 0.0₇345
+0.24%
$ 26.86 million $ 10,498
Nov 2, 4 PM $ 0.0₇345
+0.06%
$ 26.82 million $ 10,515
Nov 2, 3 PM $ 0.0₇345
-0.10%
$ 26.84 million $ 10,489
Nov 2, 2 PM $ 0.0₇345
-0.03%
$ 26.87 million $ 10,463
Nov 2, 1 PM $ 0.0₇345
-0.07%
$ 26.86 million $ 10,491
Nov 2, 12 PM $ 0.0₇345
-0.04%
$ 26.8 million $ 10,451
Nov 2, 11 AM $ 0.0₇345
-0.17%
$ 26.8 million $ 10,511
Nov 2, 10 AM $ 0.0₇345
+0.21%
$ 26.85 million $ 11,218
Nov 2, 9 AM $ 0.0₇345
+0.26%
$ 26.87 million $ 11,233
Nov 2, 8 AM $ 0.0₇345
+0.02%
$ 26.86 million $ 11,257
Nov 2, 7 AM $ 0.0₇345
+0.10%
$ 26.86 million $ 11,321