Jesus Coin Historical Data

JESUS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.0₇172
+0.00%
$ 13.39 million $ 3,339
Apr 14, 3 AM $ 0.0₇172
-0.13%
$ 13.41 million $ 3,322
Apr 14, 2 AM $ 0.0₇173
+0.10%
$ 13.44 million $ 3,336
Apr 14, 1 AM $ 0.0₇173
+0.23%
$ 13.44 million $ 3,028
Apr 14, 12 AM $ 0.0₇173
+0.00%
$ 13.46 million $ 2,968
Apr 13, 11 PM $ 0.0₇173
+1.88%
$ 13.43 million $ 1,993
Apr 13, 10 PM $ 0.0₇169
+3.06%
$ 13.17 million $ 2,392
Apr 13, 6 PM $ 0.0₇162
-0.47%
$ 12.58 million $ 1,988
Apr 13, 3 PM $ 0.0₇162
+0.36%
$ 12.58 million $ 2,004
Apr 13, 2 PM $ 0.0₇161
+0.00%
$ 12.52 million $ 2,889
Apr 13, 4 AM $ 0.0₇159
+0.00%
$ 12.35 million $ 21,498
Apr 13, 3 AM $ 0.0₇159
+0.00%
$ 12.36 million $ 21,463
Apr 12, 11 PM $ 0.0₇158
-0.35%
$ 12.31 million $ 22,877
Apr 12, 9 PM $ 0.0₇16
-0.21%
$ 12.46 million $ 22,464
Apr 12, 4 PM $ 0.0₇159
+0.17%
$ 12.33 million $ 22,652
Apr 12, 3 PM $ 0.0₇158
-0.52%
$ 12.31 million $ 22,288
Apr 12, 2 PM $ 0.0₇159
+0.05%
$ 12.4 million $ 21,276
Apr 12, 1 PM $ 0.0₇16
-0.35%
$ 12.41 million $ 20,232
Apr 12, 7 AM $ 0.0₇162
-0.03%
$ 12.57 million $ 32,289
Apr 12, 6 AM $ 0.0₇168
+0.01%
$ 13.09 million $ 26,906
Apr 12, 4 AM $ 0.0₇175
+0.19%
$ 13.59 million $ 14,792
Apr 12, 1 AM $ 0.0₇178
-0.71%
$ 13.86 million $ 14,883
Apr 12, 12 AM $ 0.0₇18
+0.00%
$ 13.97 million $ 14,708
Apr 11, 11 PM $ 0.0₇181
+0.00%
$ 14.07 million $ 16,605
Apr 11, 10 PM $ 0.0₇181
-0.01%
$ 14.07 million $ 16,629
Apr 11, 9 PM $ 0.0₇181
+0.00%
$ 14.08 million $ 16,385
Apr 11, 7 PM $ 0.0₇182
+2.31%
$ 14.17 million $ 16,997
Apr 11, 6 PM $ 0.0₇178
+0.00%
$ 13.85 million $ 20,354
Apr 11, 11 AM $ 0.0₇176
-0.02%
$ 13.7 million $ 21,276
Apr 11, 6 AM $ 0.0₇186
+0.00%
$ 14.46 million $ 8,117
Apr 10, 11 PM $ 0.0₇186
+0.00%
$ 14.48 million $ 8,325
Apr 10, 9 PM $ 0.0₇186
-0.16%
$ 14.44 million $ 7,246
Apr 10, 8 PM $ 0.0₇186
+0.47%
$ 14.45 million $ 6,809
Apr 10, 7 PM $ 0.0₇185
-0.07%
$ 14.41 million $ 6,484
Apr 10, 4 PM $ 0.0₇182
+0.00%
$ 14.17 million $ 2,559
Apr 10, 3 PM $ 0.0₇183
-0.44%
$ 14.22 million $ 2,543
Apr 10, 2 PM $ 0.0₇183
+1.38%
$ 14.23 million $ 2,108
Apr 10, 1 PM $ 0.0₇18
+0.00%
$ 14.02 million $ 1,541
Apr 10, 2 AM $ 0.0₇179
-0.32%
$ 13.89 million $ 2,169
Apr 9, 2 PM $ 0.0₇177
+0.00%
$ 13.75 million $ 8,489
Apr 9, 1 PM $ 0.0₇178
-0.01%
$ 13.82 million $ 8,302
Apr 9, 12 PM $ 0.0₇178
+0.00%
$ 13.82 million $ 7,749
Apr 9, 4 AM $ 0.0₇178
-0.14%
$ 13.82 million $ 14,141
Apr 9, 3 AM $ 0.0₇178
+0.06%
$ 13.85 million $ 14,360
Apr 9, 2 AM $ 0.0₇178
+0.34%
$ 13.79 million $ 14,208
Apr 9, 1 AM $ 0.0₇178
+0.00%
$ 13.87 million $ 13,952
Apr 9, 12 AM $ 0.0₇178
+0.00%
$ 13.85 million $ 14,012
Apr 8, 11 PM $ 0.0₇179
-0.03%
$ 13.93 million $ 15,642
Apr 8, 10 PM $ 0.0₇179
-1.56%
$ 13.94 million $ 16,637
Apr 8, 9 PM $ 0.0₇182
+0.01%
$ 14.14 million $ 18,781