Jesus Coin Historical Data

JESUS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0₇184
+0.00%
$ 14.27 million $ 15,083
Apr 8, 2 PM $ 0.0₇184
-0.73%
$ 14.34 million $ 18,278
Apr 8, 1 PM $ 0.0₇186
-2.10%
$ 14.45 million $ 18,622
Apr 8, 11 AM $ 0.0₇186
+0.00%
$ 14.48 million $ 18,280
Apr 8, 5 AM $ 0.0₇186
+1.98%
$ 14.44 million $ 17,925
Apr 8, 4 AM $ 0.0₇182
-0.02%
$ 14.13 million $ 11,469
Apr 8, 3 AM $ 0.0₇181
-0.11%
$ 14.11 million $ 11,191
Apr 7, 11 PM $ 0.0₇184
+3.71%
$ 14.27 million $ 12,156
Apr 7, 10 PM $ 0.0₇176
+2.59%
$ 13.67 million $ 8,473
Apr 7, 9 PM $ 0.0₇171
+1.25%
$ 13.33 million $ 5,941
Apr 7, 8 PM $ 0.0₇169
+0.26%
$ 13.17 million $ 6,657
Apr 7, 7 PM $ 0.0₇169
+1.01%
$ 13.14 million $ 6,641
Apr 7, 6 PM $ 0.0₇168
-0.17%
$ 13.03 million $ 6,366
Apr 7, 5 PM $ 0.0₇166
+0.61%
$ 12.93 million $ 7,709
Apr 7, 4 PM $ 0.0₇165
-0.49%
$ 12.83 million $ 5,810
Apr 7, 3 PM $ 0.0₇166
+0.50%
$ 12.89 million $ 4,921
Apr 7, 2 PM $ 0.0₇165
+0.00%
$ 12.87 million $ 5,635
Apr 7, 9 AM $ 0.0₇17
+0.15%
$ 13.21 million $ 6,594
Apr 7, 6 AM $ 0.0₇168
+0.00%
$ 13.04 million $ 9,495
Apr 7, 4 AM $ 0.0₇168
+0.00%
$ 13.07 million $ 9,507
Apr 7, 2 AM $ 0.0₇168
-0.40%
$ 13.04 million $ 9,807
Apr 7, 1 AM $ 0.0₇168
+0.00%
$ 13.1 million $ 14,237
Apr 7, 12 AM $ 0.0₇167
+0.00%
$ 13.02 million $ 13,574
Apr 6, 11 PM $ 0.0₇168
-0.68%
$ 13.07 million $ 13,448
Apr 6, 10 PM $ 0.0₇17
-0.86%
$ 13.22 million $ 13,627
Apr 6, 9 PM $ 0.0₇172
-0.18%
$ 13.39 million $ 14,130
Apr 6, 8 PM $ 0.0₇173
-0.02%
$ 13.42 million $ 15,179
Apr 6, 5 PM $ 0.0₇174
+0.00%
$ 13.53 million $ 13,462
Apr 6, 4 PM $ 0.0₇175
-0.02%
$ 13.58 million $ 13,498
Apr 6, 3 PM $ 0.0₇174
+0.77%
$ 13.57 million $ 13,534
Apr 6, 2 PM $ 0.0₇173
+0.55%
$ 13.45 million $ 13,263
Apr 6, 1 PM $ 0.0₇171
+0.82%
$ 13.32 million $ 13,273
Apr 6, 9 AM $ 0.0₇171
+0.10%
$ 13.28 million $ 16,406
Apr 6, 8 AM $ 0.0₇171
+0.39%
$ 13.26 million $ 15,590
Apr 6, 4 AM $ 0.0₇168
+0.00%
$ 13.06 million $ 14,762
Apr 6, 3 AM $ 0.0₇168
+0.00%
$ 13.07 million $ 14,737
Apr 6, 2 AM $ 0.0₇167
+2.34%
$ 12.98 million $ 14,465
Apr 6, 1 AM $ 0.0₇163
+0.00%
$ 12.67 million $ 10,934
Apr 6, 12 AM $ 0.0₇163
+0.74%
$ 12.67 million $ 15,946
Apr 5, 11 PM $ 0.0₇161
+1.71%
$ 12.49 million $ 15,712
Apr 5, 10 PM $ 0.0₇158
-0.75%
$ 12.28 million $ 14,648
Apr 5, 9 PM $ 0.0₇16
-0.86%
$ 12.41 million $ 14,192
Apr 5, 6 PM $ 0.0₇16
+0.33%
$ 12.48 million $ 13,349
Apr 5, 5 PM $ 0.0₇16
-0.04%
$ 12.43 million $ 13,459
Apr 5, 4 PM $ 0.0₇16
+0.66%
$ 12.43 million $ 13,285
Apr 5, 3 PM $ 0.0₇159
+0.00%
$ 12.35 million $ 13,540
Apr 5, 11 AM $ 0.0₇161
+0.00%
$ 12.5 million $ 12,302
Apr 5, 10 AM $ 0.0₇16
+0.00%
$ 12.45 million $ 11,646
Apr 5, 8 AM $ 0.0₇161
+0.00%
$ 12.52 million $ 8,868
Apr 5, 7 AM $ 0.0₇162
+0.00%
$ 12.6 million $ 8,898