Jesus Coin Historical Data

JESUS Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.0₇468
-0.51%
$ 36.39 million $ 7,204
May 24, 2025 $ 0.0₇469
+0.38%
$ 36.51 million $ 14,433
May 23, 2025 $ 0.0₇466
-7.18%
$ 36.23 million $ 26,729
May 22, 2025 $ 0.0₇502
+7.03%
$ 39.05 million $ 33,182
May 21, 2025 $ 0.0₇471
-0.72%
$ 36.65 million $ 22,507
May 20, 2025 $ 0.0₇474
-1.22%
$ 36.85 million $ 19,487
May 19, 2025 $ 0.0₇487
-1.61%
$ 37.89 million $ 19,129
May 18, 2025 $ 0.0₇487
-0.01%
$ 37.91 million $ 9,924
May 17, 2025 $ 0.0₇487
-2.24%
$ 37.91 million $ 14,090
May 16, 2025 $ 0.0₇501
-1.24%
$ 38.97 million $ 12,383
May 15, 2025 $ 0.0₇507
-2.04%
$ 39.46 million $ 9,127
May 14, 2025 $ 0.0₇517
-2.82%
$ 40.18 million $ 8,519
May 13, 2025 $ 0.0₇532
+0.91%
$ 41.35 million $ 59,992
May 12, 2025 $ 0.0₇527
-1.59%
$ 40.96 million $ 27,803
May 11, 2025 $ 0.0₇535
-3.16%
$ 41.62 million $ 40,513
May 10, 2025 $ 0.0₇553
+7.99%
$ 42.98 million $ 61,465
May 9, 2025 $ 0.0₇512
+8.02%
$ 39.8 million $ 126,009
May 8, 2025 $ 0.0₇474
+20.86%
$ 36.85 million $ 42,761
May 7, 2025 $ 0.0₇392
-0.25%
$ 30.5 million $ 4,391
May 6, 2025 $ 0.0₇393
-0.97%
$ 30.57 million $ 5,556
May 5, 2025 $ 0.0₇397
-5.66%
$ 30.87 million $ 44,110
May 4, 2025 $ 0.0₇421
-2.86%
$ 32.72 million $ 14,672
May 3, 2025 $ 0.0₇433
-4.60%
$ 33.65 million $ 20,274
May 2, 2025 $ 0.0₇453
-0.02%
$ 35.25 million $ 13,524
May 1, 2025 $ 0.0₇453
+8.39%
$ 35.23 million $ 64,611
Apr 30, 2025 $ 0.0₇418
-18.85%
$ 32.51 million $ 44,973
Apr 29, 2025 $ 0.0₇422
+1.20%
$ -- $ 23,621
Apr 28, 2025 $ 0.0₇417
+2.41%
$ 32.44 million $ 26,970
Apr 27, 2025 $ 0.0₇408
-5.10%
$ 31.7 million $ 38,239
Apr 26, 2025 $ 0.0₇429
+8.91%
$ 33.37 million $ 27,128
Apr 25, 2025 $ 0.0₇394
-1.10%
$ 30.64 million $ 18,191
Apr 24, 2025 $ 0.0₇399
-7.50%
$ 31.01 million $ 31,632
Apr 23, 2025 $ 0.0₇43
-0.20%
$ 33.45 million $ 40,414
Apr 22, 2025 $ 0.0₇432
+8.59%
$ 33.59 million $ 78,039
Apr 21, 2025 $ 0.0₇398
-7.98%
$ 30.95 million $ 106,014
Apr 20, 2025 $ 0.0₇432
-22.13%
$ 33.63 million $ 134,185
Apr 19, 2025 $ 0.0₇548
+16.81%
$ 42.65 million $ 149,331
Apr 18, 2025 $ 0.0₇469
-10.42%
$ 36.5 million $ 153,620
Apr 17, 2025 $ 0.0₇523
+19.55%
$ 40.68 million $ 242,944
Apr 16, 2025 $ 0.0₇438
+16.03%
$ 34.03 million $ 63,230
Apr 15, 2025 $ 0.0₇379
+9.65%
$ 29.47 million $ 56,461
Apr 14, 2025 $ 0.0₇346
+10.14%
$ 26.9 million $ 44,570
Apr 13, 2025 $ 0.0₇313
-1.58%
$ 24.37 million $ 11,554
Apr 12, 2025 $ 0.0₇319
+4.32%
$ 24.82 million $ 23,316
Apr 11, 2025 $ 0.0₇305
+2.61%
$ 23.75 million $ 9,810
Apr 10, 2025 $ 0.0₇297
-9.81%
$ 23.11 million $ 34,250
Apr 9, 2025 $ 0.0₇328
+14.89%
$ 25.49 million $ 20,968
Apr 8, 2025 $ 0.0₇303
+2.36%
$ -- $ 2.48 billion
Apr 7, 2025 $ 0.0₇296
+1.87%
$ 23.06 million $ 56,576
Apr 6, 2025 $ 0.0₇291
-10.58%
$ 22.65 million $ 17,023