Jesus Coin Historical Data

JESUS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.0₇162
-0.64%
$ 12.59 million $ 8,877
Apr 5, 5 AM $ 0.0₇163
+0.00%
$ 12.66 million $ 8,650
Apr 5, 2 AM $ 0.0₇162
+0.25%
$ 12.62 million $ 8,003
Apr 5, 1 AM $ 0.0₇162
+0.00%
$ 12.58 million $ 6,818
Apr 5, 12 AM $ 0.0₇162
+1.04%
$ 12.58 million $ 1,853
Apr 4, 9 PM $ 0.0₇156
+0.00%
$ 12.14 million $ 1,988
Apr 4, 7 PM $ 0.0₇157
+0.00%
$ 12.22 million $ 1,964
Apr 4, 6 PM $ 0.0₇157
+0.00%
$ 12.23 million $ 1,789
Apr 4, 5 PM $ 0.0₇157
+0.00%
$ 12.23 million $ 1,586
Apr 4, 2 PM $ 0.0₇156
+0.00%
$ 12.13 million $ 1,697
Apr 4, 7 AM $ 0.0₇156
+0.00%
$ 12.12 million $ 3,736
Apr 4, 1 AM $ 0.0₇156
+0.00%
$ 12.1 million $ 5,100
Apr 3, 2 PM $ 0.0₇156
+0.46%
$ 12.11 million $ 18,355
Apr 3, 10 AM $ 0.0₇154
-0.13%
$ 11.95 million $ 16,527
Apr 3, 4 AM $ 0.0₇154
+0.29%
$ 11.94 million $ 17,032
Apr 2, 11 PM $ 0.0₇152
+0.00%
$ 11.85 million $ 20,745
Apr 2, 9 PM $ 0.0₇154
+0.00%
$ 11.94 million $ 21,197
Apr 2, 7 PM $ 0.0₇153
+0.00%
$ 11.89 million $ 22,350
Apr 2, 5 PM $ 0.0₇156
+4.37%
$ 12.13 million $ 15,738
Apr 2, 4 PM $ 0.0₇149
+0.30%
$ 11.62 million $ 15,736
Apr 2, 3 PM $ 0.0₇149
-0.01%
$ 11.59 million $ 21,762
Apr 2, 2 PM $ 0.0₇149
+0.90%
$ 11.59 million $ 21,608
Apr 2, 3 AM $ 0.0₇151
+0.13%
$ 11.72 million $ 21,358
Apr 2, 2 AM $ 0.0₇153
+0.00%
$ 11.87 million $ 20,963
Apr 2, 1 AM $ 0.0₇153
-1.51%
$ 11.89 million $ 21,097
Apr 2, 12 AM $ 0.0₇158
+0.00%
$ 12.27 million $ 17,345
Apr 1, 11 PM $ 0.0₇158
-0.05%
$ 12.25 million $ 17,158
Apr 1, 10 PM $ 0.0₇158
+0.00%
$ -- $ 16,809
Apr 1, 9 PM $ 0.0₇158
+0.48%
$ 12.29 million $ 16,780
Apr 1, 8 PM $ 0.0₇157
+0.52%
$ 12.23 million $ 16,050
Apr 1, 7 PM $ 0.0₇156
+2.42%
$ 12.13 million $ 15,367
Apr 1, 6 PM $ 0.0₇152
+0.05%
$ 11.83 million $ 10,461
Apr 1, 4 PM $ 0.0₇153
+1.28%
$ 11.9 million $ 9,492
Apr 1, 3 PM $ 0.0₇146
+0.00%
$ 11.34 million $ 4,550
Apr 1, 11 AM $ 0.0₇147
-0.04%
$ 11.4 million $ 4,528
Apr 1, 10 AM $ 0.0₇147
+0.09%
$ 11.41 million $ 4,457
Apr 1, 9 AM $ 0.0₇146
+0.01%
$ 11.36 million $ 3,719
Apr 1, 7 AM $ 0.0₇147
+0.00%
$ 11.42 million $ 3,119
Apr 1, 6 AM $ 0.0₇146
+0.58%
$ 11.36 million $ 3,109
Apr 1, 5 AM $ 0.0₇145
-0.06%
$ 11.31 million $ 3,013
Mar 31, 7 PM $ 0.0₇141
+0.00%
$ 10.97 million $ 3,254
Mar 31, 4 PM $ 0.0₇14
-0.47%
$ 10.9 million $ 3,131
Mar 31, 10 AM $ 0.0₇138
+0.00%
$ 10.71 million $ 1,241
Mar 30, 10 PM $ 0.0₇139
-0.17%
$ 10.78 million $ 4,308
Mar 30, 6 AM $ 0.0₇139
-1.24%
$ 10.79 million $ 7,949
Mar 30, 5 AM $ 0.0₇139
+0.00%
$ 10.79 million $ 6,805
Mar 30, 4 AM $ 0.0₇14
+1.37%
$ 10.89 million $ 6,782
Mar 30, 2 AM $ 0.0₇138
+0.00%
$ 10.74 million $ 6,634
Mar 30, 12 AM $ 0.0₇136
-0.14%
$ 10.58 million $ 6,457
Mar 29, 11 PM $ 0.0₇137
+1.11%
$ 10.63 million $ 6,325