UniWhales.io Historical Data

UWL
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.34
-8.39%
$ -- $ 21,844
Jun 7, 2023 $ 0.372
+10.21%
$ 2.59 million $ 21,545
Jun 6, 2023 $ 0.381
+4.16%
$ 2.65 million $ 15,435
Jun 5, 2023 $ 0.326
-5.02%
$ 2.27 million $ 21,017
Jun 4, 2023 $ 0.344
+0.81%
$ 2.39 million $ 22,715
Jun 3, 2023 $ 0.385
-0.26%
$ 2.68 million $ 22,550
Jun 2, 2023 $ 0.386
+2.69%
$ 2.68 million $ 30,059
Jun 1, 2023 $ 0.375
+10.36%
$ 2.61 million $ 33,767
May 31, 2023 $ 0.338
-12.56%
$ 2.35 million $ 23,269
May 30, 2023 $ 0.385
+10.61%
$ 2.68 million $ 25,920
May 29, 2023 $ 0.347
-11.26%
$ 2.41 million $ 28,484
May 28, 2023 $ 0.391
+16.49%
$ 2.72 million $ 21,905
May 27, 2023 $ 0.337
-0.39%
$ 2.34 million $ 21,573
May 26, 2023 $ 0.337
-6.38%
$ 2.34 million $ 29,475
May 25, 2023 $ 0.36
-2.28%
$ 2.5 million $ 36,615
May 24, 2023 $ 0.367
-1.87%
$ 2.55 million $ 21,844
May 23, 2023 $ 0.374
+12.49%
$ 2.6 million $ 24,902
May 22, 2023 $ 0.333
-10.63%
$ 2.32 million $ 21,848
May 21, 2023 $ 0.364
+5.59%
$ 2.53 million $ 20,278
May 20, 2023 $ 0.345
-5.70%
$ 2.4 million $ 43,554
May 19, 2023 $ 0.357
-3.89%
$ 2.48 million $ 15,854
May 18, 2023 $ 0.33
-2.29%
$ 2.29 million $ 19,493
May 17, 2023 $ 0.336
-0.80%
$ 2.34 million $ 30,850
May 16, 2023 $ 0.338
+0.88%
$ 2.35 million $ 31,626
May 15, 2023 $ 0.335
-11.81%
$ 2.33 million $ 42,043
May 14, 2023 $ 0.38
+1.20%
$ 2.64 million $ 21,527
May 13, 2023 $ 0.375
+13.94%
$ 2.61 million $ 20,502
May 12, 2023 $ 0.329
-0.43%
$ 2.29 million $ 22,485
May 11, 2023 $ 0.332
-1.70%
$ 2.31 million $ 38,298
May 10, 2023 $ 0.338
-9.86%
$ 2.35 million $ 26,195
May 9, 2023 $ 0.375
-0.16%
$ 2.61 million $ 32,432
May 8, 2023 $ 0.375
-2.66%
$ 2.61 million $ 38,135
May 7, 2023 $ 0.387
-0.72%
$ 2.69 million $ 27,092
May 6, 2023 $ 0.388
+2.53%
$ 2.7 million $ 29,921
May 5, 2023 $ 0.377
+6.22%
$ 2.62 million $ 34,543
May 4, 2023 $ 0.354
-0.91%
$ 2.46 million $ 23,447
May 3, 2023 $ 0.359
-5.09%
$ 2.5 million $ 26,653
May 2, 2023 $ 0.378
+2.82%
$ 2.63 million $ 26,392
May 1, 2023 $ 0.365
+3.04%
$ 2.54 million $ 22,997
Apr 30, 2023 $ 0.355
-0.84%
$ 2.47 million $ 26,822
Apr 29, 2023 $ 0.357
-6.84%
$ 2.49 million $ 22,427
Apr 28, 2023 $ 0.383
+6.86%
$ 2.67 million $ 23,001
Apr 27, 2023 $ 0.359
+2.67%
$ 2.5 million $ 26,074
Apr 26, 2023 $ 0.349
-1.49%
$ 2.43 million $ 21,649
Apr 25, 2023 $ 0.354
-3.17%
$ 2.46 million $ 34,254
Apr 24, 2023 $ 0.366
+3.62%
$ 2.54 million $ 25,300
Apr 23, 2023 $ 0.352
+1.13%
$ 2.45 million $ 21,670
Apr 22, 2023 $ 0.351
+1.33%
$ 2.44 million $ 22,922
Apr 21, 2023 $ 0.347
-10.49%
$ 2.41 million $ 30,180
Apr 20, 2023 $ 0.37
-6.47%
$ 2.57 million $ 30,926
Download