Xociety Token Historical Data

XO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000402
+0.00%
$ 151,210 $ 55,568
Today, at 5 PM $ 0.0000401
-0.45%
$ 151,173 $ 55,305
Today, at 4 PM $ 0.0000403
+3.20%
$ 151,748 $ 55,425
Today, at 3 PM $ 0.000039
+0.02%
$ 147,038 $ 55,744
Today, at 2 PM $ 0.000039
+0.32%
$ 147,003 $ 56,574
Today, at 1 PM $ 0.000039
-0.03%
$ 146,981 $ 56,495
Today, at 12 PM $ 0.000039
+3.04%
$ 146,905 $ 56,061
Today, at 11 AM $ 0.000038
-3.21%
$ 143,214 $ 56,264
Today, at 10 AM $ 0.0000393
-5.67%
$ 148,185 $ 55,901
Today, at 9 AM $ 0.0000416
+0.17%
$ 156,684 $ 55,717
Today, at 8 AM $ 0.0000416
-0.17%
$ 156,537 $ 55,739
Today, at 7 AM $ 0.0000416
-0.17%
$ 156,611 $ 55,930
Today, at 6 AM $ 0.0000418
-0.47%
$ 157,324 $ 56,406
Today, at 5 AM $ 0.000042
+0.52%
$ 158,261 $ 56,378
Today, at 4 AM $ 0.0000418
+0.09%
$ 157,324 $ 56,512
Today, at 3 AM $ 0.0000416
-0.79%
$ 156,649 $ 56,583
Today, at 2 AM $ 0.0000419
-0.46%
$ 157,890 $ 56,843
Today, at 1 AM $ 0.0000421
+0.00%
$ 158,615 $ 57,179
Today, at 12 AM $ 0.0000422
-5.50%
$ 158,990 $ 56,404
Yesterday, at 11 PM $ 0.0000451
-6.06%
$ 169,857 $ 124
Yesterday, at 10 PM $ 0.000048
+8.68%
$ 180,821 $ 56,028
Yesterday, at 9 PM $ 0.0000442
-0.38%
$ 166,374 $ 56,082
Yesterday, at 8 PM $ 0.0000444
+0.07%
$ 167,127 $ 56,195
Yesterday, at 7 PM $ 0.0000444
+0.09%
$ 167,202 $ 56,194
Yesterday, at 6 PM $ 0.0000444
-0.04%
$ 167,130 $ 55,850
Yesterday, at 5 PM $ 0.0000444
-0.18%
$ 167,163 $ 55,798
Yesterday, at 4 PM $ 0.0000445
-0.89%
$ 167,498 $ 55,804
Yesterday, at 3 PM $ 0.0000447
-0.05%
$ 168,513 $ 56,504
Yesterday, at 2 PM $ 0.0000449
+0.26%
$ 169,076 $ 55,672
Yesterday, at 1 PM $ 0.0000448
+0.00%
$ 168,788 $ 55,645
Yesterday, at 12 PM $ 0.0000448
+0.04%
$ 168,869 $ 56,326
Yesterday, at 11 AM $ 0.0000448
-0.03%
$ 168,796 $ 56,248
Yesterday, at 10 AM $ 0.0000448
-0.35%
$ 168,840 $ 56,309
Yesterday, at 9 AM $ 0.000045
-0.11%
$ 169,470 $ 55,573
Yesterday, at 8 AM $ 0.000045
+0.38%
$ 169,584 $ 55,354
Yesterday, at 7 AM $ 0.000045
+0.00%
$ 169,394 $ 55,362
Yesterday, at 6 AM $ 0.0000449
+0.09%
$ 168,984 $ 55,536
Yesterday, at 5 AM $ 0.0000448
-0.33%
$ 168,838 $ 55,495
Yesterday, at 4 AM $ 0.000045
+0.18%
$ 169,398 $ 55,342
Yesterday, at 3 AM $ 0.0000449
+0.00%
$ 169,206 $ 54,958
Yesterday, at 2 AM $ 0.0000449
-0.55%
$ 169,175 $ 54,527
Yesterday, at 1 AM $ 0.0000452
+0.43%
$ 170,106 $ 54,482
Yesterday, at 12 AM $ 0.000045
-0.23%
$ 169,532 $ 54,928
May 13, 11 PM $ 0.0000452
-0.24%
$ 170,301 $ 54,452
May 13, 10 PM $ 0.0000454
+0.09%
$ 171,159 $ 54,758
May 13, 9 PM $ 0.0000454
-0.10%
$ 171,004 $ 55,531
May 13, 8 PM $ 0.0000455
-0.40%
$ 171,481 $ 55,304
May 13, 7 PM $ 0.0000456
-0.16%
$ 171,936 $ 55,012
May 13, 6 PM $ 0.0000456
+0.00%
$ 171,869 $ 55,615
May 13, 5 PM $ 0.0000457
-1.46%
$ 172,250 $ 55,401
Download