Xociety Token Historical Data

XO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000992
-26.46%
$ 231,971 $ 1.6 million
Mar 2026 $ 0.000135
-42.55%
$ 503,765 $ 1.72 million
Feb 2026 $ 0.000235
-44.28%
$ 869,030 $ 1.58 million
Jan 2026 $ 0.00059
-46.32%
$ 1.55 million $ 4.35 million
Dec 2025 $ 0.0011
-76.22%
$ 3.99 million $ 4.57 million
Nov 2025 $ 0.00423
+110.25%
$ 16.69 million $ 7.21 million
Oct 2025 $ 0.00211
-31.36%
$ 7.18 million $ 7 million
Sep 2025 $ 0.00315
-50.10%
$ 10.85 million $ 8.9 million
Aug 2025 $ 0.00637
-6.82%
$ 22.07 million $ 5.24 million
Jul 2025 $ 0.00634
+3.77%
$ 23.92 million $ 134.73 million
Jun 2025 $ 0.00702
+57.80%
$ 21.4 million $ 9.18 million
Download