Coinranking
Xociety Token Historical Data
XO
| Date | | | ||
|---|---|---|---|---|
| May 4 | $ 0.0000531 | -34.22% | ||
| Apr 27 | $ 0.0000793 | -10.33% | ||
| Apr 20 | $ 0.0000899 | +8.31% | ||
| Apr 13 | $ 0.0000961 | -16.99% | ||
| Apr 6 | $ 0.000116 | -12.15% | ||
| Mar 30 | $ 0.000132 | -9.09% | ||
| Mar 23 | $ 0.000145 | -30.19% | ||
| Mar 16 | $ 0.000207 | -10.42% | ||
| Mar 9 | $ 0.000231 | -3.78% | ||
| Mar 2 | $ 0.000238 | +1.57% | ||
| Feb 23 | $ 0.000235 | -10.84% | ||
| Feb 16 | $ 0.000264 | -2.33% | ||
| Feb 9 | $ 0.000304 | +6.48% | ||
| Feb 2 | $ 0.000306 | -29.36% | ||
| Jan 26 | $ 0.000421 | -7.38% | ||
| Jan 19 | $ 0.000512 | -11.38% | ||
| Jan 12 | $ 0.000532 | -43.85% | ||
| Jan 5 | $ 0.000885 | +19.95% | ||
| Dec 29 | $ 0.000788 | -35.15% | ||
| Dec 22 | $ 0.00117 | -50.49% | ||
| Dec 15 | $ 0.00243 | -17.87% | ||
| Dec 8 | $ 0.00285 | -0.68% | ||
| Dec 1 | $ 0.0028 | -39.51% | ||
| Nov 24 | $ 0.00423 | -0.58% | ||
| Nov 17 | $ 0.00368 | +93.07% | ||
| Nov 10 | $ 0.00185 | -7.74% | ||
| Nov 3 | $ 0.00177 | -10.44% | ||
| Oct 27 | $ 0.00197 | -32.25% | ||
| Oct 20 | $ 0.00292 | +6.07% | ||
| Oct 13 | $ 0.0026 | -18.74% | ||
| Oct 6 | $ 0.00283 | -7.56% | ||
| Sep 29 | $ 0.00302 | +3.75% | ||
| Sep 22 | $ 0.00279 | -29.56% | ||
| Sep 15 | $ 0.0043 | -16.69% | ||
| Sep 8 | $ 0.00505 | -12.52% | ||
| Sep 1 | $ 0.00588 | -6.75% | ||
| Aug 25 | $ 0.00637 | -8.48% | ||
| Aug 18 | $ 0.00757 | +3.53% | ||
| Aug 11 | $ 0.00731 | -1.19% | ||
| Aug 4 | $ 0.00748 | +9.71% | ||
| Jul 28 | $ 0.00673 | -0.23% | ||
| Jul 21 | $ 0.0063 | -12.47% | ||
| Jul 14 | $ 0.00722 | -10.20% | ||
| Jul 7 | $ 0.00794 | +1.41% | ||
| Jun 30 | $ 0.00755 | +6.85% | ||
| Jun 23 | $ 0.00699 | +56.97% | ||
Previous