Xociety Token Historical Data

XO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.000096
-1.13%
$ 358,413 $ 58,703
Apr 24, 10 PM $ 0.0000971
-0.07%
$ 362,574 $ 58,779
Apr 24, 9 PM $ 0.0000971
+0.81%
$ 362,568 $ 58,744
Apr 24, 8 PM $ 0.0000964
-0.62%
$ 359,783 $ 59,306
Apr 24, 7 PM $ 0.000097
-0.47%
$ 362,095 $ 61,736
Apr 24, 6 PM $ 0.0000975
-3.15%
$ 363,946 $ 61,983
Apr 24, 5 PM $ 0.000101
+4.40%
$ 376,529 $ 62,242
Apr 24, 4 PM $ 0.0000967
-8.17%
$ 360,923 $ 60,024
Apr 24, 3 PM $ 0.000105
+1.02%
$ 393,253 $ 61,709
Apr 24, 2 PM $ 0.000105
+1.90%
$ 392,106 $ 59,209
Apr 24, 1 PM $ 0.000103
+0.11%
$ 384,785 $ 61,721
Apr 24, 12 PM $ 0.000103
-0.65%
$ 384,365 $ 61,038
Apr 24, 11 AM $ 0.000104
+0.23%
$ 386,671 $ 59,039
Apr 24, 10 AM $ 0.000103
-0.10%
$ 385,482 $ 58,828
Apr 24, 9 AM $ 0.000103
-0.03%
$ 386,015 $ 59,343
Apr 24, 8 AM $ 0.000103
+0.18%
$ 386,139 $ 59,141
Apr 24, 7 AM $ 0.000103
-0.20%
$ 385,457 $ 59,448
Apr 24, 6 AM $ 0.000103
-0.10%
$ 385,654 $ 59,127
Apr 24, 5 AM $ 0.000103
-0.27%
$ 386,052 $ 59,501
Apr 24, 4 AM $ 0.000104
+0.18%
$ 386,910 $ 59,837
Apr 24, 3 AM $ 0.000103
+0.51%
$ 386,229 $ 60,442
Apr 24, 2 AM $ 0.000103
+0.02%
$ 384,600 $ 62,432
Apr 24, 1 AM $ 0.000103
+0.04%
$ 384,690 $ 62,461
Apr 24, 12 AM $ 0.000103
-0.63%
$ 384,042 $ 63,768
Apr 23, 11 PM $ 0.000103
+2.12%
$ 386,256 $ 63,530
Apr 23, 10 PM $ 0.000101
-1.34%
$ 377,858 $ 63,130
Apr 23, 9 PM $ 0.000103
+1.49%
$ 382,701 $ 57,507
Apr 23, 8 PM $ 0.000101
+3.50%
$ 376,702 $ 61,972
Apr 23, 7 PM $ 0.0000976
+0.03%
$ 364,491 $ 59,287
Apr 23, 6 PM $ 0.0000976
-0.39%
$ 364,400 $ 59,298
Apr 23, 5 PM $ 0.000098
+3.76%
$ 365,721 $ 59,078
Apr 23, 4 PM $ 0.0000946
+1.06%
$ 353,060 $ 58,315
Apr 23, 3 PM $ 0.0000936
+1.67%
$ 349,362 $ 58,168
Apr 23, 2 PM $ 0.000092
-3.31%
$ 343,347 $ 58,355
Apr 23, 1 PM $ 0.0000951
+0.06%
$ 355,220 $ 56,656
Apr 23, 12 PM $ 0.000095
+0.09%
$ 354,544 $ 57,376
Apr 23, 11 AM $ 0.0000949
+0.12%
$ 354,225 $ 57,120
Apr 23, 10 AM $ 0.0000947
-0.58%
$ 353,596 $ 57,031
Apr 23, 9 AM $ 0.0000953
+4.33%
$ 355,804 $ 56,787
Apr 23, 8 AM $ 0.0000913
+0.73%
$ 341,037 $ 56,577
Apr 23, 7 AM $ 0.0000906
+0.13%
$ 338,419 $ 56,484
Apr 23, 6 AM $ 0.0000905
+0.07%
$ 337,821 $ 56,457
Apr 23, 5 AM $ 0.0000904
-0.69%
$ 337,583 $ 56,771
Apr 23, 4 AM $ 0.0000903
+1.67%
$ 337,148 $ 56,620
Apr 23, 3 AM $ 0.0000888
-2.90%
$ 331,618 $ 56,194
Apr 23, 2 AM $ 0.0000915
-0.04%
$ 341,638 $ 55,965
Apr 23, 1 AM $ 0.0000915
-0.06%
$ 341,603 $ 55,204
Apr 23, 12 AM $ 0.0000912
+1.46%
$ 340,515 $ 53,669
Apr 22, 11 PM $ 0.0000898
-0.05%
$ 335,429 $ 53,682
Apr 22, 10 PM $ 0.0000899
-0.05%
$ 335,602 $ 54,289