Xociety Token Historical Data

XO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.0000899
-0.05%
$ 335,602 $ 54,289
Apr 22, 9 PM $ 0.0000899
-0.02%
$ 335,761 $ 54,574
Apr 22, 8 PM $ 0.0000899
-0.01%
$ 335,676 $ 55,265
Apr 22, 7 PM $ 0.0000899
-0.06%
$ 335,542 $ 54,867
Apr 22, 6 PM $ 0.0000899
-0.13%
$ 335,743 $ 54,252
Apr 22, 5 PM $ 0.00009
-0.03%
$ 335,872 $ 54,275
Apr 22, 4 PM $ 0.0000899
-0.10%
$ 335,588 $ 54,326
Apr 22, 3 PM $ 0.00009
+0.14%
$ 335,860 $ 54,474
Apr 22, 2 PM $ 0.0000899
-0.02%
$ 335,498 $ 54,045
Apr 22, 1 PM $ 0.0000899
-0.15%
$ 335,651 $ 53,502
Apr 22, 12 PM $ 0.00009
+0.07%
$ 336,118 $ 53,548
Apr 22, 11 AM $ 0.00009
+0.13%
$ 336,023 $ 54,254
Apr 22, 10 AM $ 0.00009
+0.28%
$ 336,080 $ 54,559
Apr 22, 9 AM $ 0.0000899
+0.00%
$ 335,760 $ 54,473
Apr 22, 8 AM $ 0.0000898
-0.18%
$ 335,281 $ 55,242
Apr 22, 7 AM $ 0.00009
+0.17%
$ 335,914 $ 54,857
Apr 22, 6 AM $ 0.0000899
+0.00%
$ 335,447 $ 53,396
Apr 22, 5 AM $ 0.0000899
-0.10%
$ 335,576 $ 54,437
Apr 22, 4 AM $ 0.00009
+0.37%
$ 335,928 $ 54,384
Apr 22, 3 AM $ 0.0000896
-0.06%
$ 334,676 $ 55,035
Apr 22, 2 AM $ 0.0000898
+0.17%
$ 335,275 $ 55,321
Apr 22, 1 AM $ 0.0000897
-0.02%
$ 334,977 $ 55,821
Apr 22, 12 AM $ 0.0000897
+0.04%
$ 335,049 $ 54,120
Apr 21, 11 PM $ 0.0000897
+0.18%
$ 334,923 $ 55,484
Apr 21, 10 PM $ 0.0000895
-0.20%
$ 334,306 $ 54,883
Apr 21, 9 PM $ 0.0000897
+0.09%
$ 334,932 $ 55,175
Apr 21, 8 PM $ 0.0000896
-0.01%
$ 334,626 $ 54,963
Apr 21, 7 PM $ 0.0000897
-0.08%
$ 334,977 $ 55,596
Apr 21, 6 PM $ 0.0000898
-0.10%
$ 335,148 $ 55,284
Apr 21, 5 PM $ 0.0000897
-0.02%
$ 334,976 $ 55,473
Apr 21, 4 PM $ 0.0000897
-0.01%
$ 335,046 $ 55,401
Apr 21, 3 PM $ 0.0000898
-0.15%
$ 335,091 $ 55,637
Apr 21, 2 PM $ 0.0000899
+0.08%
$ 335,480 $ 55,956
Apr 21, 1 PM $ 0.0000898
-0.21%
$ 335,246 $ 56,383
Apr 21, 12 PM $ 0.00009
-0.03%
$ 335,942 $ 56,615
Apr 21, 11 AM $ 0.00009
+0.54%
$ 336,042 $ 56,051
Apr 21, 10 AM $ 0.0000895
-0.10%
$ 334,243 $ 55,179
Apr 21, 9 AM $ 0.0000896
+0.01%
$ 334,672 $ 55,833
Apr 21, 8 AM $ 0.0000895
-0.48%
$ 334,267 $ 55,288
Apr 21, 7 AM $ 0.0000899
+0.05%
$ 335,734 $ 56,109
Apr 21, 6 AM $ 0.0000899
+0.13%
$ 335,568 $ 56,489
Apr 21, 5 AM $ 0.0000898
+0.52%
$ 335,125 $ 55,665
Apr 21, 4 AM $ 0.0000893
-0.34%
$ 333,360 $ 55,226
Apr 21, 3 AM $ 0.0000896
-0.03%
$ 334,511 $ 55,861
Apr 21, 2 AM $ 0.0000896
-0.13%
$ 334,611 $ 55,175
Apr 21, 1 AM $ 0.0000897
-0.16%
$ 335,050 $ 55,332
Apr 21, 12 AM $ 0.0000899
-0.07%
$ 335,572 $ 54,938
Apr 20, 11 PM $ 0.00009
-0.09%
$ 335,863 $ 55,066
Apr 20, 10 PM $ 0.00009
+0.07%
$ 336,158 $ 55,137
Apr 20, 9 PM $ 0.00009
-0.27%
$ 335,919 $ 55,194