Xociety Token Historical Data

XO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.0000902
+0.31%
$ 336,824 $ 54,870
Apr 20, 7 PM $ 0.0000899
+0.04%
$ 335,800 $ 54,373
Apr 20, 6 PM $ 0.0000899
-0.01%
$ 335,653 $ 55,412
Apr 20, 5 PM $ 0.0000899
-0.17%
$ 335,760 $ 55,647
Apr 20, 4 PM $ 0.00009
-0.26%
$ 336,171 $ 55,797
Apr 20, 3 PM $ 0.0000903
-0.12%
$ 337,062 $ 55,788
Apr 20, 2 PM $ 0.0000903
+0.27%
$ 337,206 $ 56,274
Apr 20, 1 PM $ 0.00009
+0.46%
$ 336,168 $ 54,368
Apr 20, 12 PM $ 0.0000895
-0.68%
$ 334,050 $ 56,444
Apr 20, 11 AM $ 0.0000896
+0.79%
$ 334,548 $ 52,811
Apr 20, 10 AM $ 0.000089
+0.34%
$ 332,264 $ 60,049
Apr 20, 9 AM $ 0.0000887
-0.84%
$ 331,127 $ 60,009
Apr 20, 8 AM $ 0.0000894
-0.36%
$ 333,917 $ 61,768
Apr 20, 7 AM $ 0.0000898
+0.20%
$ 335,117 $ 72,148
Apr 20, 6 AM $ 0.0000896
+0.51%
$ 334,436 $ 73,721
Apr 20, 5 AM $ 0.0000891
+2.09%
$ 332,728 $ 71,814
Apr 20, 4 AM $ 0.0000867
+1.64%
$ 323,800 $ 71,672
Apr 20, 3 AM $ 0.0000864
+0.12%
$ 322,651 $ 57,985
Apr 20, 2 AM $ 0.0000857
+3.22%
$ 320,052 $ 58,457
Apr 20, 1 AM $ 0.0000831
+0.23%
$ 310,082 $ 59,555
Apr 20, 12 AM $ 0.0000831
+0.12%
$ 310,079 $ 59,170
Apr 19, 11 PM $ 0.000083
-0.29%
$ 309,720 $ 59,039
Apr 19, 10 PM $ 0.0000832
+0.18%
$ 310,634 $ 59,840
Apr 19, 9 PM $ 0.0000833
+1.80%
$ 310,808 $ 60,644
Apr 19, 8 PM $ 0.000082
-1.17%
$ 306,234 $ 69,970
Apr 19, 7 PM $ 0.000083
-5.62%
$ 309,867 $ 61,161
Apr 19, 6 PM $ 0.0000881
+0.31%
$ 328,932 $ 70,618
Apr 19, 5 PM $ 0.0000876
-0.26%
$ 327,021 $ 72,764
Apr 19, 4 PM $ 0.0000881
+3.31%
$ 328,754 $ 72,971
Apr 19, 3 PM $ 0.0000854
-10.49%
$ 318,810 $ 72,613
Apr 19, 2 PM $ 0.0000962
-5.38%
$ 359,147 $ 57,250
Apr 19, 1 PM $ 0.000101
-1.10%
$ 378,455 $ 57,657
Apr 19, 12 PM $ 0.000103
-8.41%
$ 383,718 $ 73,104
Apr 19, 11 AM $ 0.000112
-3.65%
$ 416,344 $ 57,335
Apr 19, 10 AM $ 0.000109
+0.00%
$ 405,897 $ 149
Apr 19, 9 AM $ 0.000109
+0.00%
$ 405,897 $ 29
Apr 19, 8 AM $ 0.000109
+0.00%
$ 405,897 $ 32
Apr 19, 7 AM $ 0.0000956
+0.01%
$ 356,999 $ 56,821
Apr 19, 6 AM $ 0.0000955
-0.10%
$ 356,605 $ 56,751
Apr 19, 5 AM $ 0.0000956
+0.10%
$ 356,969 $ 56,698
Apr 19, 4 AM $ 0.0000955
-0.21%
$ 356,613 $ 56,204
Apr 19, 3 AM $ 0.0000956
+0.11%
$ 356,990 $ 56,302
Apr 19, 2 AM $ 0.0000966
-11.17%
$ 360,541 $ 56,908
Apr 19, 1 AM $ 0.000109
+8.41%
$ 405,897 $ 27
Apr 19, 12 AM $ 0.0000996
+3.87%
$ 371,998 $ 58,714
Apr 18, 11 PM $ 0.0000961
-1.02%
$ 358,873 $ 58,794
Apr 18, 10 PM $ 0.0000971
+3.12%
$ 362,518 $ 2,757
Apr 18, 9 PM $ 0.0000942
-2.54%
$ 351,649 $ 2,305
Apr 18, 8 PM $ 0.0000939
-2.15%
$ 350,739 $ 2,368
Apr 18, 7 PM $ 0.0000961
-0.16%
$ 358,812 $ 58,645