Xociety Token Historical Data

XO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.0000961
-0.16%
$ 358,812 $ 58,645
Apr 18, 6 PM $ 0.0000963
-0.08%
$ 359,382 $ 58,785
Apr 18, 5 PM $ 0.0000962
-0.04%
$ 359,320 $ 60,870
Apr 18, 4 PM $ 0.0000963
+4.16%
$ 359,478 $ 60,794
Apr 18, 3 PM $ 0.0000924
-1.32%
$ 345,129 $ 60,924
Apr 18, 2 PM $ 0.0000939
+0.84%
$ 350,457 $ 60,578
Apr 18, 1 PM $ 0.0000926
+0.28%
$ 345,757 $ 60,977
Apr 18, 12 PM $ 0.0000923
+5.64%
$ 344,431 $ 60,464
Apr 18, 11 AM $ 0.0000873
-0.07%
$ 326,052 $ 58,830
Apr 18, 10 AM $ 0.0000869
-4.08%
$ 324,427 $ 57,823
Apr 18, 9 AM $ 0.0000907
-1.98%
$ 338,609 $ 58,296
Apr 18, 8 AM $ 0.0000925
+7.36%
$ 345,458 $ 61,707
Apr 18, 7 AM $ 0.0000858
+3.05%
$ 320,302 $ 59,623
Apr 18, 6 AM $ 0.000083
-0.36%
$ 309,749 $ 61,844
Apr 18, 5 AM $ 0.0000832
-0.19%
$ 310,513 $ 62,484
Apr 18, 4 AM $ 0.0000839
+0.46%
$ 313,224 $ 63,285
Apr 18, 3 AM $ 0.0000834
-0.11%
$ 311,441 $ 63,672
Apr 18, 2 AM $ 0.0000833
-0.11%
$ 311,089 $ 63,109
Apr 18, 1 AM $ 0.0000834
-0.15%
$ 311,423 $ 63,609
Apr 18, 12 AM $ 0.0000835
+1.08%
$ 311,548 $ 62,934
Apr 17, 11 PM $ 0.0000823
-5.49%
$ 307,151 $ 61,506
Apr 17, 10 PM $ 0.0000871
+2.11%
$ 325,000 $ 61,481
Apr 17, 9 PM $ 0.0000853
-3.57%
$ 318,278 $ 62,007
Apr 17, 8 PM $ 0.0000881
+5.65%
$ 328,975 $ 61,559
Apr 17, 7 PM $ 0.0000834
+2.34%
$ 311,391 $ 60,216
Apr 17, 6 PM $ 0.0000815
-1.81%
$ 304,267 $ 58,337
Apr 17, 5 PM $ 0.000087
+0.35%
$ 324,800 $ 57,710
Apr 17, 4 PM $ 0.000087
-3.44%
$ 324,800 $ 58,128
Apr 17, 3 PM $ 0.0000904
-0.18%
$ 337,493 $ 58,385
Apr 17, 2 PM $ 0.0000906
-1.08%
$ 338,089 $ 59,259
Apr 17, 1 PM $ 0.0000917
-10.19%
$ 342,494 $ 59,683
Apr 17, 12 PM $ 0.000106
+0.86%
$ 395,217 $ 3,349
Apr 17, 11 AM $ 0.000107
-0.56%
$ 399,261 $ 60,517
Apr 17, 10 AM $ 0.000108
-0.07%
$ 401,508 $ 59,774
Apr 17, 9 AM $ 0.000107
+0.04%
$ 401,031 $ 57,324
Apr 17, 8 AM $ 0.000107
-3.21%
$ 400,878 $ 59,963
Apr 17, 7 AM $ 0.000111
+0.26%
$ 413,449 $ 59,669
Apr 17, 6 AM $ 0.00011
-1.15%
$ 412,390 $ 59,513
Apr 17, 5 AM $ 0.000112
-0.15%
$ 416,845 $ 59,179
Apr 17, 4 AM $ 0.000112
+0.17%
$ 418,160 $ 58,625
Apr 17, 3 AM $ 0.000112
+0.01%
$ 417,446 $ 58,836
Apr 17, 2 AM $ 0.000112
-0.11%
$ 417,406 $ 59,372
Apr 17, 1 AM $ 0.000112
-0.06%
$ 417,858 $ 59,449
Apr 17, 12 AM $ 0.000112
-0.17%
$ 418,102 $ 59,427
Apr 16, 11 PM $ 0.000112
+0.48%
$ 419,511 $ 59,827
Apr 16, 10 PM $ 0.000112
+0.02%
$ 417,493 $ 59,615
Apr 16, 9 PM $ 0.000112
+0.34%
$ 418,760 $ 62,963
Apr 16, 8 PM $ 0.000112
+0.06%
$ 417,330 $ 63,067
Apr 16, 7 PM $ 0.000112
+0.14%
$ 417,425 $ 63,427
Apr 16, 6 PM $ 0.000112
+0.24%
$ 416,844 $ 64,172