Xociety Token Historical Data

XO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.000112
+0.24%
$ 416,844 $ 64,172
Apr 16, 5 PM $ 0.000112
-3.11%
$ 416,530 $ 63,817
Apr 16, 4 PM $ 0.000115
-2.25%
$ 430,222 $ 64,208
Apr 16, 3 PM $ 0.000118
+0.12%
$ 440,796 $ 62,818
Apr 16, 2 PM $ 0.000117
-1.51%
$ 436,143 $ 62,703
Apr 16, 1 PM $ 0.000119
-4.13%
$ 442,489 $ 61,904
Apr 16, 12 PM $ 0.000124
+0.01%
$ 461,531 $ 60,028
Apr 16, 11 AM $ 0.000124
-0.35%
$ 461,495 $ 60,843
Apr 16, 10 AM $ 0.000124
-0.37%
$ 463,453 $ 61,762
Apr 16, 9 AM $ 0.000125
-0.37%
$ 464,844 $ 59,578
Apr 16, 8 AM $ 0.000125
+0.36%
$ 466,231 $ 61,184
Apr 16, 7 AM $ 0.000124
-0.28%
$ 464,555 $ 60,684
Apr 16, 6 AM $ 0.000125
+0.31%
$ 465,843 $ 61,077
Apr 16, 5 AM $ 0.000125
-0.34%
$ 465,090 $ 60,459
Apr 16, 4 AM $ 0.000125
+1.29%
$ 467,715 $ 60,617
Apr 16, 3 AM $ 0.000123
-0.09%
$ 461,058 $ 60,484
Apr 16, 2 AM $ 0.000124
-1.56%
$ 461,486 $ 59,965
Apr 16, 1 AM $ 0.000124
-0.72%
$ 461,820 $ 59,375
Apr 15, 10 PM $ 0.000119
+0.02%
$ 445,734 $ 55,473
Apr 15, 9 PM $ 0.000119
+0.01%
$ 445,654 $ 55,983
Apr 15, 8 PM $ 0.000119
+0.06%
$ 445,996 $ 56,527
Apr 15, 7 PM $ 0.000119
+0.00%
$ 445,351 $ 56,290
Apr 15, 6 PM $ 0.000119
-0.08%
$ 445,338 $ 55,855
Apr 15, 5 PM $ 0.00012
+0.00%
$ 446,411 $ 55,579
Apr 15, 4 PM $ 0.000119
+0.17%
$ 446,030 $ 55,237
Apr 15, 3 PM $ 0.000119
-0.01%
$ 445,267 $ 55,195
Apr 15, 2 PM $ 0.000119
-0.16%
$ 445,300 $ 55,334
Apr 15, 1 PM $ 0.000119
-0.04%
$ 445,995 $ 55,713
Apr 15, 12 PM $ 0.00012
+0.84%
$ 446,164 $ 55,379
Apr 15, 11 AM $ 0.000118
-0.08%
$ 442,076 $ 55,397
Apr 15, 10 AM $ 0.000119
+0.16%
$ 442,424 $ 55,992
Apr 15, 9 AM $ 0.000118
+0.49%
$ 441,708 $ 56,078
Apr 15, 8 AM $ 0.000117
+0.06%
$ 438,445 $ 56,825
Apr 15, 7 AM $ 0.000117
+0.13%
$ 438,546 $ 56,341
Apr 15, 6 AM $ 0.000117
-0.02%
$ 437,997 $ 55,705
Apr 15, 5 AM $ 0.000117
+0.29%
$ 438,459 $ 55,488
Apr 15, 4 AM $ 0.000117
-0.25%
$ 437,205 $ 55,950
Apr 15, 3 AM $ 0.000117
+0.00%
$ 438,302 $ 55,595
Apr 15, 2 AM $ 0.000117
+0.00%
$ 438,298 $ 55,762
Apr 15, 1 AM $ 0.000117
+0.00%
$ 438,283 $ 55,396
Apr 15, 12 AM $ 0.000117
+0.16%
$ 438,265 $ 55,065
Apr 14, 11 PM $ 0.000117
-0.04%
$ 437,557 $ 55,236
Apr 14, 10 PM $ 0.000117
-0.08%
$ 437,713 $ 55,603
Apr 14, 9 PM $ 0.000117
+0.07%
$ 438,057 $ 55,179
Apr 14, 8 PM $ 0.000117
+0.09%
$ 437,765 $ 54,592
Apr 14, 7 PM $ 0.000117
+0.02%
$ 437,386 $ 53,862
Apr 14, 6 PM $ 0.000117
+0.15%
$ 438,416 $ 54,513
Apr 14, 5 PM $ 0.000117
-0.14%
$ 437,743 $ 54,659
Apr 14, 4 PM $ 0.000117
+0.08%
$ 438,351 $ 54,622
Apr 14, 3 PM $ 0.000117
-0.17%
$ 437,994 $ 54,686