Xociety Token Historical Data

XO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.000117
-0.17%
$ 437,994 $ 54,686
Apr 14, 2 PM $ 0.000117
+0.07%
$ 438,013 $ 54,272
Apr 14, 1 PM $ 0.000117
-0.08%
$ 437,319 $ 53,953
Apr 14, 12 PM $ 0.000117
+0.00%
$ 437,659 $ 54,092
Apr 14, 11 AM $ 0.000117
-0.14%
$ 437,674 $ 54,377
Apr 14, 10 AM $ 0.000118
+0.23%
$ 438,675 $ 54,218
Apr 14, 9 AM $ 0.000117
-0.07%
$ 437,286 $ 53,983
Apr 14, 8 AM $ 0.000117
-0.08%
$ 437,610 $ 53,926
Apr 14, 7 AM $ 0.000117
+0.08%
$ 437,947 $ 54,803
Apr 14, 6 AM $ 0.000117
-0.05%
$ 437,580 $ 54,949
Apr 14, 5 AM $ 0.000117
-0.09%
$ 437,799 $ 54,960
Apr 14, 4 AM $ 0.000117
+0.17%
$ 438,205 $ 54,822
Apr 14, 3 AM $ 0.000117
-0.17%
$ 437,472 $ 54,492
Apr 14, 2 AM $ 0.000117
+0.00%
$ 438,222 $ 54,389
Apr 14, 1 AM $ 0.000117
+0.17%
$ 438,228 $ 54,721
Apr 14, 12 AM $ 0.000117
-0.04%
$ 437,497 $ 55,009
Apr 13, 11 PM $ 0.000117
+0.00%
$ 438,389 $ 54,636
Apr 13, 10 PM $ 0.000117
+0.25%
$ 438,384 $ 54,670
Apr 13, 9 PM $ 0.000117
-0.17%
$ 437,653 $ 55,227
Apr 13, 8 PM $ 0.000117
+0.18%
$ 438,387 $ 54,990
Apr 13, 7 PM $ 0.000117
-0.08%
$ 437,621 $ 55,276
Apr 13, 6 PM $ 0.000117
+0.16%
$ 437,967 $ 55,597
Apr 13, 5 PM $ 0.000117
-0.17%
$ 437,248 $ 56,212
Apr 13, 4 PM $ 0.000117
+0.00%
$ 437,993 $ 56,176
Apr 13, 3 PM $ 0.000117
-0.10%
$ 437,640 $ 56,055
Apr 13, 2 PM $ 0.000117
-0.18%
$ 437,689 $ 56,369
Apr 13, 1 PM $ 0.000117
-1.56%
$ 438,477 $ 56,381
Apr 13, 12 PM $ 0.000119
+1.86%
$ 445,447 $ 56,215
Apr 13, 11 AM $ 0.000117
+0.26%
$ 437,298 $ 55,604
Apr 13, 10 AM $ 0.000117
-0.17%
$ 436,154 $ 55,278
Apr 13, 9 AM $ 0.000117
+0.37%
$ 436,548 $ 55,113
Apr 13, 8 AM $ 0.000116
-0.09%
$ 434,565 $ 55,084
Apr 13, 7 AM $ 0.000117
+0.76%
$ 435,693 $ 54,678
Apr 13, 6 AM $ 0.000116
+0.26%
$ 433,161 $ 55,032
Apr 13, 5 AM $ 0.000116
-0.09%
$ 432,038 $ 55,394
Apr 13, 4 AM $ 0.000116
-0.17%
$ 431,674 $ 55,202
Apr 13, 3 AM $ 0.000116
+0.10%
$ 432,425 $ 55,626
Apr 13, 2 AM $ 0.000116
+0.09%
$ 431,990 $ 56,139
Apr 13, 1 AM $ 0.000116
+0.00%
$ 431,990 $ 56,009
Apr 13, 12 AM $ 0.000116
-0.08%
$ 431,973 $ 56,261
Apr 12, 11 PM $ 0.000116
+0.00%
$ 431,951 $ 56,548
Apr 12, 10 PM $ 0.000116
+0.09%
$ 432,330 $ 57,143
Apr 12, 9 PM $ 0.000116
+0.08%
$ 432,686 $ 56,950
Apr 12, 8 PM $ 0.000116
+0.11%
$ 432,320 $ 57,140
Apr 12, 7 PM $ 0.000116
+0.17%
$ 432,602 $ 56,927
Apr 12, 6 PM $ 0.000116
-0.10%
$ 432,245 $ 56,559
Apr 12, 5 PM $ 0.000116
-0.17%
$ 431,582 $ 55,798
Apr 12, 4 PM $ 0.000116
-0.44%
$ 432,328 $ 55,466
Apr 12, 3 PM $ 0.000117
+0.98%
$ 435,729 $ 55,996
Apr 12, 2 PM $ 0.000116
+0.01%
$ 431,494 $ 56,403