Xociety Token Historical Data

XO Page 17
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.00004
+0.00%
$ 150,244 $ 55,108
7:29 PM $ 0.00004
+0.00%
$ 150,612 $ 55,108
7:28 PM $ 0.00004
+0.00%
$ 150,612 $ 55,170
7:27 PM $ 0.00004
+0.00%
$ 150,612 $ 55,170
7:26 PM $ 0.0000401
+0.00%
$ 150,612 $ 55,200
7:25 PM $ 0.0000399
+0.00%
$ 150,612 $ 55,200
7:24 PM $ 0.0000399
+0.00%
$ 150,387 $ 55,199
7:23 PM $ 0.00004
+0.00%
$ 150,387 $ 55,142
7:22 PM $ 0.00004
+0.00%
$ 150,387 $ 55,142
7:21 PM $ 0.00004
+0.00%
$ 150,387 $ 55,152
7:20 PM $ 0.00004
+0.00%
$ 150,387 $ 55,152
7:19 PM $ 0.0000399
-0.06%
$ 150,199 $ 55,150
7:18 PM $ 0.0000399
+0.00%
$ 150,199 $ 55,060
7:17 PM $ 0.0000399
+0.00%
$ 150,199 $ 55,060
7:16 PM $ 0.00004
+0.00%
$ 150,199 $ 55,029
7:15 PM $ 0.00004
+0.00%
$ 150,199 $ 55,029
7:14 PM $ 0.0000399
+0.00%
$ 150,395 $ 54,986
7:13 PM $ 0.00004
+0.25%
$ 150,395 $ 54,918
7:12 PM $ 0.00004
+0.00%
$ 150,395 $ 54,963
7:11 PM $ 0.00004
+0.00%
$ 150,395 $ 54,963
7:10 PM $ 0.0000399
+0.00%
$ 150,395 $ 54,989
7:09 PM $ 0.00004
+0.00%
$ 150,658 $ 54,989
7:08 PM $ 0.0000399
+0.00%
$ 150,658 $ 54,942
7:07 PM $ 0.0000401
+0.00%
$ 150,658 $ 54,942
7:06 PM $ 0.0000401
+0.00%
$ 150,658 $ 54,890
7:05 PM $ 0.0000401
+0.00%
$ 150,658 $ 54,890
7:04 PM $ 0.0000402
+0.01%
$ 151,260 $ 55,004
7:03 PM $ 0.0000402
+0.00%
$ 151,260 $ 55,004
7:02 PM $ 0.0000401
+0.00%
$ 151,260 $ 55,070
7:01 PM $ 0.0000401
+0.42%
$ 151,260 $ 55,087
7:00 PM $ 0.0000399
+0.00%
$ 151,260 $ 55,087
6:59 PM $ 0.0000399
+0.00%
$ 150,384 $ 55,103
6:58 PM $ 0.0000399
-0.37%
$ 150,384 $ 55,088
6:57 PM $ 0.0000401
+0.00%
$ 150,384 $ 55,086
6:56 PM $ 0.0000401
+0.00%
$ 150,384 $ 55,086
6:55 PM $ 0.0000399
+0.00%
$ 150,384 $ 55,160
6:54 PM $ 0.0000399
+0.00%
$ 150,234 $ 55,160
6:53 PM $ 0.0000399
+0.00%
$ 150,234 $ 55,214
6:52 PM $ 0.0000399
+0.00%
$ 150,234 $ 55,214
6:51 PM $ 0.0000399
+0.00%
$ 150,234 $ 55,196
6:50 PM $ 0.0000399
+0.00%
$ 150,234 $ 55,196
6:49 PM $ 0.0000399
-0.01%
$ 150,121 $ 55,123
6:48 PM $ 0.0000399
+0.00%
$ 150,121 $ 55,123
6:47 PM $ 0.0000399
+0.00%
$ 150,121 $ 55,213
6:46 PM $ 0.0000399
+0.00%
$ 150,121 $ 55,213
6:45 PM $ 0.0000398
+0.00%
$ 150,121 $ 55,282
6:44 PM $ 0.0000402
+0.00%
$ 151,335 $ 55,282
6:43 PM $ 0.0000401
-0.35%
$ 151,335 $ 55,405
6:42 PM $ 0.0000402
+0.00%
$ 151,335 $ 55,447
6:41 PM $ 0.0000403
+0.00%
$ 151,335 $ 55,447