Xociety Token Historical Data

XO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000145
-29.81%
$ 538,349 $ 59,174
Mar 25, 2026 $ 0.000207
+0.04%
$ 766,980 $ 55,503
Mar 24, 2026 $ 0.000207
+0.15%
$ 766,640 $ 54,976
Mar 23, 2026 $ 0.000207
-0.19%
$ 765,526 $ 55,258
Mar 22, 2026 $ 0.000207
-0.09%
$ 767,363 $ 56,263
Mar 21, 2026 $ 0.000207
+0.12%
$ 767,354 $ 53,153
Mar 20, 2026 $ 0.000207
+0.04%
$ 766,422 $ 53,505
Mar 19, 2026 $ 0.000207
-9.43%
$ 766,078 $ 58,961
Mar 18, 2026 $ 0.000228
-0.91%
$ 845,844 $ 56,804
Mar 17, 2026 $ 0.000231
-0.48%
$ 852,851 $ 57,321
Mar 16, 2026 $ 0.000232
+0.13%
$ 856,929 $ 55,463
Mar 15, 2026 $ 0.000231
-0.08%
$ 855,827 $ 55,537
Mar 14, 2026 $ 0.000231
-0.03%
$ 856,491 $ 52,501
Mar 13, 2026 $ 0.000231
+1.92%
$ 856,781 $ 56,954
Mar 12, 2026 $ 0.000227
+0.15%
$ 839,949 $ 58,168
Mar 11, 2026 $ 0.000227
+0.02%
$ 838,702 $ 55,685
Mar 10, 2026 $ 0.000226
-5.61%
$ 838,181 $ 58,257
Mar 9, 2026 $ 0.00024
-0.08%
$ 887,577 $ 54,688
Mar 8, 2026 $ 0.00024
+0.76%
$ 889,424 $ 55,665
Mar 7, 2026 $ 0.000238
+0.75%
$ 881,942 $ 56,739
Mar 6, 2026 $ 0.000236
-0.16%
$ 872,164 $ 54,814
Mar 5, 2026 $ 0.000236
-0.09%
$ 873,544 $ 54,482
Mar 4, 2026 $ 0.000236
+0.18%
$ 874,287 $ 53,846
Mar 3, 2026 $ 0.000236
+0.37%
$ 872,341 $ 56,645
Mar 2, 2026 $ 0.000235
+0.10%
$ 869,140 $ 55,627
Mar 1, 2026 $ 0.000235
-0.08%
$ 868,294 $ 53,211
Feb 28, 2026 $ 0.000235
-5.43%
$ 869,030 $ 58,838
Feb 27, 2026 $ 0.000248
-2.62%
$ 918,929 $ 58,264
Feb 26, 2026 $ 0.000254
-3.42%
$ 932,984 $ 59,025
Feb 25, 2026 $ 0.000264
+0.77%
$ 966,767 $ 54,254
Feb 24, 2026 $ 0.000262
-0.42%
$ 959,426 $ 55,673
Feb 23, 2026 $ 0.000263
-0.20%
$ 963,126 $ 56,125
Feb 22, 2026 $ 0.000263
-0.27%
$ 965,065 $ 56,513
Feb 21, 2026 $ 0.000264
-0.07%
$ 967,647 $ 55,903
Feb 20, 2026 $ 0.000264
+0.43%
$ 968,289 $ 54,942
Feb 19, 2026 $ 0.000263
+0.68%
$ 964,152 $ 57,654
Feb 18, 2026 $ 0.000261
-0.16%
$ 957,654 $ 55,382
Feb 17, 2026 $ 0.000262
-1.83%
$ 959,145 $ 57,484
Feb 16, 2026 $ 0.000266
-1.38%
$ 976,314 $ 57,763
Feb 15, 2026 $ 0.00027
-11.30%
$ 990,730 $ 55,964
Feb 14, 2026 $ 0.000304
+11.53%
$ 1.12 million $ 429
Feb 13, 2026 $ 0.000273
-2.49%
$ 1 million $ 55,596
Feb 12, 2026 $ 0.00028
-5.09%
$ 1.03 million $ 59,629
Feb 11, 2026 $ 0.000296
+2.06%
$ 1.08 million $ 61,828
Feb 10, 2026 $ 0.00029
+0.02%
$ 1.06 million $ 57,367
Feb 9, 2026 $ 0.00029
+1.45%
$ 1.06 million $ 55,203
Feb 8, 2026 $ 0.000286
-6.70%
$ 1.05 million $ 55,817
Feb 7, 2026 $ 0.000306
+5.76%
$ 1.12 million $ 460
Feb 6, 2026 $ 0.000289
-1.39%
$ 1.06 million $ 55,833
Feb 5, 2026 $ 0.000293
-10.50%
$ 1.07 million $ 64,456