Xociety Token Historical Data

XO Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.0000456
+0.00%
$ 171,869 $ 55,615
May 13, 5 PM $ 0.0000457
-1.46%
$ 172,250 $ 55,401
May 13, 4 PM $ 0.0000464
+1.03%
$ 174,910 $ 55,642
May 13, 3 PM $ 0.0000459
-0.04%
$ 173,007 $ 55,742
May 13, 2 PM $ 0.0000459
-0.08%
$ 173,033 $ 55,940
May 13, 1 PM $ 0.000046
-1.55%
$ 173,178 $ 55,625
May 13, 12 PM $ 0.0000468
-0.13%
$ 176,238 $ 55,055
May 13, 11 AM $ 0.0000469
+0.15%
$ 176,807 $ 54,798
May 13, 10 AM $ 0.0000469
+0.23%
$ 176,579 $ 54,362
May 13, 9 AM $ 0.0000467
-0.15%
$ 175,751 $ 54,985
May 13, 8 AM $ 0.0000468
-0.21%
$ 176,390 $ 55,284
May 13, 7 AM $ 0.0000468
-0.68%
$ 176,464 $ 54,914
May 13, 6 AM $ 0.0000472
+1.48%
$ 177,780 $ 54,144
May 13, 5 AM $ 0.0000465
-0.26%
$ 175,296 $ 54,634
May 13, 4 AM $ 0.0000466
+0.62%
$ 175,672 $ 55,009
May 13, 3 AM $ 0.0000463
-0.79%
$ 174,583 $ 55,258
May 13, 2 AM $ 0.0000466
+0.24%
$ 175,561 $ 55,491
May 13, 1 AM $ 0.0000464
-0.47%
$ 174,771 $ 55,638
May 13, 12 AM $ 0.0000466
-0.26%
$ 175,558 $ 55,989
May 12, 11 PM $ 0.0000467
+0.51%
$ 175,858 $ 55,525
May 12, 10 PM $ 0.0000465
+0.15%
$ 174,995 $ 55,382
May 12, 9 PM $ 0.0000464
-0.04%
$ 174,844 $ 55,648
May 12, 8 PM $ 0.0000464
+0.00%
$ 174,844 $ 55,605
May 12, 7 PM $ 0.0000464
+0.00%
$ 174,885 $ 55,870
May 12, 6 PM $ 0.0000465
+0.07%
$ 175,216 $ 55,654
May 12, 5 PM $ 0.0000465
+0.13%
$ 175,102 $ 55,575
May 12, 4 PM $ 0.0000465
-0.02%
$ 174,986 $ 55,136
May 12, 3 PM $ 0.0000464
-0.83%
$ 174,606 $ 54,670
May 12, 2 PM $ 0.0000467
+0.32%
$ 175,808 $ 54,439
May 12, 1 PM $ 0.0000466
+0.66%
$ 175,695 $ 54,890
May 12, 12 PM $ 0.0000464
-0.68%
$ 174,724 $ 54,905
May 12, 11 AM $ 0.0000466
+0.13%
$ 175,621 $ 54,886
May 12, 10 AM $ 0.0000467
+0.21%
$ 175,804 $ 54,739
May 12, 9 AM $ 0.0000466
+0.03%
$ 175,581 $ 54,763
May 12, 8 AM $ 0.0000467
-0.21%
$ 175,716 $ 54,188
May 12, 7 AM $ 0.0000466
+0.58%
$ 175,554 $ 54,829
May 12, 6 AM $ 0.0000463
-0.02%
$ 174,533 $ 55,553
May 12, 5 AM $ 0.0000463
-1.00%
$ 174,570 $ 55,514
May 12, 4 AM $ 0.0000469
+0.85%
$ 176,596 $ 54,794
May 12, 3 AM $ 0.0000465
+0.06%
$ 175,302 $ 54,667
May 12, 2 AM $ 0.0000464
-0.72%
$ 174,852 $ 54,824
May 12, 1 AM $ 0.0000468
+0.71%
$ 176,127 $ 54,726
May 12, 12 AM $ 0.0000465
-0.09%
$ 174,966 $ 54,114
May 11, 11 PM $ 0.0000466
-0.19%
$ 175,612 $ 54,377
May 11, 10 PM $ 0.0000466
-0.19%
$ 175,688 $ 54,207
May 11, 9 PM $ 0.0000468
+0.53%
$ 176,252 $ 53,731
May 11, 8 PM $ 0.0000465
-0.38%
$ 175,089 $ 54,109
May 11, 7 PM $ 0.0000466
-0.53%
$ 175,499 $ 53,730
May 11, 6 PM $ 0.0000467
+0.33%
$ 175,903 $ 54,208
May 11, 5 PM $ 0.0000465
-0.10%
$ 175,021 $ 54,271