Xociety Token Historical Data

XO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.000127
+0.19%
$ 475,700 $ 58,016
Apr 6, 9 AM $ 0.000127
+0.00%
$ 474,782 $ 57,822
Apr 6, 8 AM $ 0.000127
+0.10%
$ 475,140 $ 58,159
Apr 6, 7 AM $ 0.000127
+0.16%
$ 474,687 $ 57,801
Apr 6, 6 AM $ 0.000127
-1.65%
$ 474,656 $ 57,397
Apr 6, 5 AM $ 0.000129
-0.05%
$ 482,602 $ 56,673
Apr 6, 4 AM $ 0.000129
-2.98%
$ 483,176 $ 57,320
Apr 6, 3 AM $ 0.000133
+0.45%
$ 498,377 $ 54,300
Apr 6, 2 AM $ 0.000133
+0.01%
$ 496,144 $ 53,913
Apr 6, 1 AM $ 0.000133
+0.45%
$ 496,847 $ 54,237
Apr 6, 12 AM $ 0.000132
+0.54%
$ 494,629 $ 54,557
Apr 5, 11 PM $ 0.000132
-0.14%
$ 491,988 $ 54,196
Apr 5, 10 PM $ 0.000132
+0.05%
$ 492,668 $ 54,497
Apr 5, 9 PM $ 0.000132
+0.07%
$ 492,774 $ 54,784
Apr 5, 8 PM $ 0.000132
+0.00%
$ 492,423 $ 54,655
Apr 5, 7 PM $ 0.000132
+0.07%
$ 492,403 $ 54,788
Apr 5, 6 PM $ 0.000132
+0.08%
$ 492,046 $ 54,739
Apr 5, 5 PM $ 0.000132
+0.17%
$ 492,784 $ 54,593
Apr 5, 4 PM $ 0.000132
+0.07%
$ 492,339 $ 55,015
Apr 5, 3 PM $ 0.000132
-0.05%
$ 491,981 $ 55,012
Apr 5, 2 PM $ 0.000132
+0.00%
$ 492,226 $ 54,904
Apr 5, 1 PM $ 0.000132
+0.08%
$ 492,604 $ 54,695
Apr 5, 12 PM $ 0.000132
-0.09%
$ 491,835 $ 54,652
Apr 5, 11 AM $ 0.000132
-0.01%
$ 492,642 $ 55,056
Apr 5, 10 AM $ 0.000132
+0.08%
$ 492,696 $ 55,210
Apr 5, 9 AM $ 0.000132
+0.08%
$ 492,294 $ 55,841
Apr 5, 8 AM $ 0.000132
-0.07%
$ 491,917 $ 55,898
Apr 5, 7 AM $ 0.000132
-0.01%
$ 492,261 $ 56,391
Apr 5, 6 AM $ 0.000132
+0.00%
$ 492,300 $ 56,900
Apr 5, 5 AM $ 0.000132
+0.14%
$ 492,322 $ 57,479
Apr 5, 4 AM $ 0.000132
-0.08%
$ 491,644 $ 57,551
Apr 5, 3 AM $ 0.000132
-0.01%
$ 492,026 $ 57,477
Apr 5, 2 AM $ 0.000132
+0.84%
$ 492,830 $ 57,268
Apr 5, 1 AM $ 0.000131
-0.85%
$ 488,706 $ 55,945
Apr 5, 12 AM $ 0.000132
-0.08%
$ 491,803 $ 56,634
Apr 4, 11 PM $ 0.000132
+0.07%
$ 492,550 $ 57,132
Apr 4, 10 PM $ 0.000132
+0.00%
$ 492,922 $ 57,013
Apr 4, 9 PM $ 0.000132
+0.08%
$ 492,557 $ 57,002
Apr 4, 8 PM $ 0.000132
+0.07%
$ 492,900 $ 57,022
Apr 4, 7 PM $ 0.000131
-0.45%
$ 490,331 $ 57,518
Apr 4, 6 PM $ 0.000132
-0.08%
$ 492,539 $ 56,403
Apr 4, 5 PM $ 0.000132
+0.14%
$ 492,923 $ 56,325
Apr 4, 4 PM $ 0.000132
+0.08%
$ 492,232 $ 56,023
Apr 4, 3 PM $ 0.000132
+0.09%
$ 491,821 $ 55,903
Apr 4, 2 PM $ 0.000132
+0.23%
$ 492,848 $ 56,299
Apr 4, 1 PM $ 0.000132
+0.00%
$ 492,843 $ 56,083
Apr 4, 12 PM $ 0.000132
-0.15%
$ 492,110 $ 55,329
Apr 4, 11 AM $ 0.000132
-0.30%
$ 491,374 $ 55,868
Apr 4, 10 AM $ 0.000132
+0.00%
$ 492,853 $ 55,775
Apr 4, 9 AM $ 0.000132
-0.16%
$ 492,099 $ 55,201