Xociety Token Historical Data

XO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000327
-11.28%
$ 1.2 million $ 60,689
Feb 3, 2026 $ 0.000369
-5.62%
$ 1.35 million $ 60,212
Feb 2, 2026 $ 0.000391
-9.78%
$ 1.44 million $ 89,747
Feb 1, 2026 $ 0.000433
+2.79%
$ 1.59 million $ 105,051
Jan 31, 2026 $ 0.000421
-28.29%
$ 1.55 million $ 224,100
Jan 30, 2026 $ 0.00059
+64.96%
$ 2.16 million $ 201,106
Jan 29, 2026 $ 0.000357
-10.80%
$ 1.3 million $ 92,579
Jan 28, 2026 $ 0.000401
-2.43%
$ 1.46 million $ 119,772
Jan 27, 2026 $ 0.000411
+0.74%
$ 1.49 million $ 16,563
Jan 26, 2026 $ 0.000408
-10.42%
$ 1.48 million $ 85,359
Jan 25, 2026 $ 0.000455
-11.05%
$ 1.65 million $ 97,964
Jan 24, 2026 $ 0.000512
+16.12%
$ 1.86 million $ 247,951
Jan 23, 2026 $ 0.000441
-4.99%
$ 1.6 million $ 60,330
Jan 22, 2026 $ 0.000464
-1.70%
$ 1.68 million $ 66,146
Jan 21, 2026 $ 0.000472
+5.89%
$ 1.71 million $ 82,897
Jan 20, 2026 $ 0.000445
-6.13%
$ 1.62 million $ 77,104
Jan 19, 2026 $ 0.000475
-17.80%
$ 1.72 million $ 75,093
Jan 18, 2026 $ 0.000577
+8.49%
$ 2.1 million $ 145,577
Jan 17, 2026 $ 0.000532
-6.48%
$ 1.93 million $ 83,730
Jan 16, 2026 $ 0.000569
-12.47%
$ 2.06 million $ 92,665
Jan 15, 2026 $ 0.00065
-25.56%
$ 2.36 million $ 120,079
Jan 14, 2026 $ 0.000873
+2.73%
$ 3.16 million $ 160,339
Jan 13, 2026 $ 0.00085
-7.48%
$ 3.09 million $ 158,921
Jan 12, 2026 $ 0.000919
-3.01%
$ 3.34 million $ 167,304
Jan 11, 2026 $ 0.000948
+12.57%
$ 3.44 million $ 483,607
Jan 10, 2026 $ 0.000885
+17.61%
$ 3.22 million $ 388,185
Jan 9, 2026 $ 0.000753
+1.89%
$ 2.74 million $ 236,308
Jan 8, 2026 $ 0.000739
-11.37%
$ 2.68 million $ 82,351
Jan 7, 2026 $ 0.000834
+2.86%
$ 3.03 million $ 176,043
Jan 6, 2026 $ 0.000803
+8.59%
$ 2.91 million $ 79,645
Jan 5, 2026 $ 0.000739
+0.10%
$ 2.68 million $ 79,981
Jan 4, 2026 $ 0.000738
-6.37%
$ 2.68 million $ 114,316
Jan 3, 2026 $ 0.000788
-16.89%
$ 2.85 million $ 207,983
Jan 2, 2026 $ 0.000944
-8.44%
$ 3.43 million $ 203,204
Jan 1, 2026 $ 0.00103
-6.07%
$ 3.75 million $ 144,706
Dec 31, 2025 $ 0.0011
-7.99%
$ 3.99 million $ 92,158
Dec 30, 2025 $ 0.0012
-7.35%
$ 4.35 million $ 123,558
Dec 29, 2025 $ 0.00129
+6.29%
$ 4.7 million $ 145,244
Dec 28, 2025 $ 0.00124
+5.76%
$ 4.42 million $ 104,640
Dec 27, 2025 $ 0.00117
-2.43%
$ 4.27 million $ 90,527
Dec 26, 2025 $ 0.00121
-27.33%
$ 4.32 million $ 132,511
Dec 25, 2025 $ 0.00166
-9.57%
$ 5.98 million $ 103,956
Dec 24, 2025 $ 0.00183
-9.38%
$ 6.61 million $ 139,180
Dec 23, 2025 $ 0.00205
-10.02%
$ 7.27 million $ 238,041
Dec 22, 2025 $ 0.00228
-3.94%
$ 8.21 million $ 66,195
Dec 21, 2025 $ 0.00238
-2.23%
$ 8.54 million $ 65,077
Dec 20, 2025 $ 0.00243
-1.67%
$ 8.75 million $ 60,736
Dec 19, 2025 $ 0.00247
-5.28%
$ 8.89 million $ 88,040
Dec 18, 2025 $ 0.00261
-4.05%
$ 9.38 million $ 76,992
Dec 17, 2025 $ 0.00273
-9.10%
$ 9.78 million $ 144,789