Xociety Token Historical Data

XO Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.0000465
-0.10%
$ 175,021 $ 54,271
May 11, 4 PM $ 0.0000465
-0.38%
$ 175,203 $ 55,720
May 11, 3 PM $ 0.0000466
-0.41%
$ 175,452 $ 55,271
May 11, 2 PM $ 0.0000468
-0.09%
$ 176,167 $ 55,414
May 11, 1 PM $ 0.0000468
-0.46%
$ 176,284 $ 55,617
May 11, 12 PM $ 0.0000469
-0.13%
$ 176,756 $ 55,003
May 11, 11 AM $ 0.000047
-0.75%
$ 176,905 $ 55,630
May 11, 10 AM $ 0.0000473
-1.61%
$ 178,083 $ 55,904
May 11, 9 AM $ 0.0000479
-1.64%
$ 180,464 $ 55,481
May 11, 8 AM $ 0.0000487
-0.77%
$ 183,400 $ 56,510
May 11, 7 AM $ 0.0000491
-2.60%
$ 184,824 $ 56,321
May 11, 6 AM $ 0.0000504
-2.18%
$ 189,864 $ 55,648
May 11, 5 AM $ 0.0000515
-1.89%
$ 194,015 $ 55,093
May 11, 4 AM $ 0.0000524
-1.97%
$ 197,464 $ 56,202
May 11, 3 AM $ 0.0000538
-0.83%
$ 202,835 $ 56,143
May 11, 2 AM $ 0.0000542
-1.10%
$ 204,279 $ 55,437
May 11, 1 AM $ 0.0000547
-0.24%
$ 205,963 $ 54,992
May 11, 12 AM $ 0.000055
+0.09%
$ 206,980 $ 54,892
May 10, 11 PM $ 0.0000549
-0.15%
$ 206,800 $ 55,227
May 10, 10 PM $ 0.000055
-0.04%
$ 207,186 $ 55,314
May 10, 9 PM $ 0.0000549
+0.31%
$ 206,751 $ 55,214
May 10, 8 PM $ 0.0000547
+2.32%
$ 205,886 $ 55,449
May 10, 7 PM $ 0.0000534
+2.00%
$ 201,218 $ 55,261
May 10, 6 PM $ 0.0000525
-0.23%
$ 197,837 $ 54,865
May 10, 5 PM $ 0.0000527
-0.93%
$ 198,660 $ 54,948
May 10, 4 PM $ 0.0000533
-0.04%
$ 200,868 $ 53,787
May 10, 3 PM $ 0.0000534
-0.33%
$ 201,099 $ 53,695
May 10, 2 PM $ 0.0000535
+1.22%
$ 201,607 $ 54,126
May 10, 1 PM $ 0.0000529
-0.24%
$ 199,259 $ 54,536
May 10, 12 PM $ 0.0000529
-0.28%
$ 199,319 $ 54,891
May 10, 11 AM $ 0.0000529
-0.17%
$ 199,289 $ 54,225
May 10, 10 AM $ 0.0000531
-0.52%
$ 200,070 $ 53,846
May 10, 9 AM $ 0.0000536
+0.47%
$ 201,826 $ 53,480
May 10, 8 AM $ 0.0000533
+0.06%
$ 200,853 $ 53,200
May 10, 7 AM $ 0.0000533
+0.00%
$ 200,732 $ 53,474
May 10, 6 AM $ 0.0000533
-0.17%
$ 200,729 $ 53,946
May 10, 5 AM $ 0.0000532
-0.17%
$ 200,503 $ 53,911
May 10, 4 AM $ 0.0000534
+0.62%
$ 200,992 $ 54,079
May 10, 3 AM $ 0.000053
-0.38%
$ 199,791 $ 53,969
May 10, 2 AM $ 0.0000533
+0.11%
$ 200,619 $ 53,542
May 10, 1 AM $ 0.0000529
-0.08%
$ 199,412 $ 53,733
May 10, 12 AM $ 0.0000528
-0.30%
$ 199,000 $ 54,223
May 9, 11 PM $ 0.0000531
+0.17%
$ 200,015 $ 54,241
May 9, 10 PM $ 0.0000531
+0.61%
$ 200,129 $ 54,842
May 9, 9 PM $ 0.0000529
-0.34%
$ 199,226 $ 55,079
May 9, 8 PM $ 0.0000529
-0.02%
$ 199,338 $ 54,857
May 9, 7 PM $ 0.0000528
+0.09%
$ 198,886 $ 54,871
May 9, 6 PM $ 0.0000527
-0.92%
$ 198,510 $ 54,777
May 9, 5 PM $ 0.0000532
-0.20%
$ 200,315 $ 54,661
May 9, 4 PM $ 0.0000534
+0.05%
$ 201,122 $ 55,038