Xociety Token Historical Data

XO Page 30
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.0000401
+0.00%
$ 151,297 $ 55,048
8:16 PM $ 0.00004
+0.00%
$ 151,297 $ 54,984
8:15 PM $ 0.00004
+0.00%
$ 151,297 $ 54,984
8:14 PM $ 0.00004
+0.00%
$ 150,507 $ 55,029
8:13 PM $ 0.00004
+0.05%
$ 150,507 $ 55,029
8:12 PM $ 0.00004
+0.00%
$ 150,507 $ 55,071
8:11 PM $ 0.0000399
+0.00%
$ 150,507 $ 55,018
8:10 PM $ 0.00004
+0.00%
$ 150,507 $ 55,018
8:09 PM $ 0.0000401
+0.00%
$ 151,072 $ 55,007
8:08 PM $ 0.0000401
+0.00%
$ 151,072 $ 55,007
8:07 PM $ 0.0000401
+0.00%
$ 151,072 $ 55,005
8:06 PM $ 0.0000401
+0.00%
$ 151,072 $ 54,945
8:05 PM $ 0.0000401
+0.00%
$ 151,072 $ 54,945
8:04 PM $ 0.0000402
+0.10%
$ 151,485 $ 54,950
8:03 PM $ 0.0000402
+0.00%
$ 151,485 $ 54,950
8:02 PM $ 0.0000403
+0.00%
$ 151,485 $ 54,950
8:01 PM $ 0.0000402
-0.15%
$ 151,485 $ 55,001
8:00 PM $ 0.0000403
+0.00%
$ 151,485 $ 55,015
Download