Xociety Token Historical Data

XO Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.0000534
+0.05%
$ 201,122 $ 55,038
May 9, 3 PM $ 0.0000534
-0.07%
$ 201,168 $ 54,942
May 9, 2 PM $ 0.0000534
+0.28%
$ 201,302 $ 54,633
May 9, 1 PM $ 0.0000533
-0.17%
$ 200,668 $ 54,363
May 9, 12 PM $ 0.0000534
-0.14%
$ 201,015 $ 54,171
May 9, 11 AM $ 0.0000533
+1.22%
$ 200,590 $ 54,434
May 9, 10 AM $ 0.0000526
-3.77%
$ 198,173 $ 54,260
May 9, 9 AM $ 0.0000547
-0.13%
$ 205,900 $ 54,150
May 9, 8 AM $ 0.0000546
+0.06%
$ 205,722 $ 54,348
May 9, 7 AM $ 0.0000546
-0.34%
$ 205,607 $ 54,821
May 9, 6 AM $ 0.0000547
+0.01%
$ 206,168 $ 54,712
May 9, 5 AM $ 0.0000547
-0.10%
$ 206,138 $ 54,913
May 9, 4 AM $ 0.0000547
-1.88%
$ 206,198 $ 54,675
May 9, 3 AM $ 0.0000558
-0.79%
$ 210,144 $ 54,954
May 9, 2 AM $ 0.0000562
+0.05%
$ 211,862 $ 55,309
May 9, 1 AM $ 0.0000562
-0.06%
$ 211,764 $ 54,945
May 9, 12 AM $ 0.0000562
-0.74%
$ 211,844 $ 55,014
May 8, 11 PM $ 0.0000566
+0.55%
$ 213,009 $ 55,189
May 8, 10 PM $ 0.0000563
-0.56%
$ 211,883 $ 54,977
May 8, 9 PM $ 0.0000566
+0.02%
$ 213,085 $ 55,029
May 8, 8 PM $ 0.0000566
+0.14%
$ 213,270 $ 55,457
May 8, 7 PM $ 0.0000566
-0.12%
$ 213,050 $ 55,522
May 8, 6 PM $ 0.0000566
+0.06%
$ 213,011 $ 55,715
May 8, 5 PM $ 0.0000566
-0.25%
$ 213,334 $ 56,118
May 8, 4 PM $ 0.0000568
-0.14%
$ 213,860 $ 55,622
May 8, 3 PM $ 0.0000568
-0.85%
$ 213,796 $ 55,801
May 8, 2 PM $ 0.0000573
+0.07%
$ 215,699 $ 55,931
May 8, 1 PM $ 0.0000572
-0.37%
$ 215,551 $ 55,932
May 8, 12 PM $ 0.0000574
-0.29%
$ 216,342 $ 56,157
May 8, 11 AM $ 0.0000575
+0.29%
$ 216,682 $ 56,496
May 8, 10 AM $ 0.0000573
-0.77%
$ 215,710 $ 56,887
May 8, 9 AM $ 0.0000576
-0.05%
$ 217,120 $ 57,242
May 8, 8 AM $ 0.0000576
+0.28%
$ 217,080 $ 56,741
May 8, 7 AM $ 0.0000574
+0.11%
$ 216,284 $ 55,656
May 8, 6 AM $ 0.0000575
-1.02%
$ 216,650 $ 55,814
May 8, 5 AM $ 0.000058
-0.30%
$ 218,439 $ 56,060
May 8, 4 AM $ 0.0000582
+0.48%
$ 219,217 $ 55,679
May 8, 3 AM $ 0.0000581
+0.44%
$ 218,841 $ 55,096
May 8, 2 AM $ 0.0000578
-1.39%
$ 217,809 $ 55,813
May 8, 1 AM $ 0.0000587
+0.00%
$ 220,949 $ 55,272
May 8, 12 AM $ 0.0000587
+0.03%
$ 220,949 $ 55,347
May 7, 11 PM $ 0.0000586
+0.02%
$ 220,912 $ 55,079
May 7, 10 PM $ 0.0000587
-0.75%
$ 220,949 $ 54,923
May 7, 9 PM $ 0.0000591
-1.09%
$ 222,533 $ 54,842
May 7, 8 PM $ 0.0000597
-0.81%
$ 224,978 $ 54,203
May 7, 7 PM $ 0.00006
+0.10%
$ 225,920 $ 54,491
May 7, 6 PM $ 0.0000599
-0.35%
$ 225,620 $ 54,626
May 7, 5 PM $ 0.0000601
+0.03%
$ 226,522 $ 54,214
May 7, 4 PM $ 0.0000602
-0.03%
$ 226,672 $ 54,075
May 7, 3 PM $ 0.0000602
+0.43%
$ 226,748 $ 54,024