Xociety Token Historical Data

XO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.000207
-0.05%
$ 766,639 $ 56,623
Mar 20, 3 AM $ 0.000207
-0.09%
$ 766,288 $ 57,703
Mar 20, 2 AM $ 0.000207
+0.10%
$ 767,001 $ 58,889
Mar 20, 1 AM $ 0.000207
+0.00%
$ 766,924 $ 59,407
Mar 20, 12 AM $ 0.000207
+0.11%
$ 766,902 $ 59,037
Mar 19, 11 PM $ 0.000207
-0.15%
$ 766,078 $ 58,961
Mar 19, 10 PM $ 0.000207
+0.00%
$ 767,206 $ 58,918
Mar 19, 9 PM $ 0.000207
+0.00%
$ 767,219 $ 58,505
Mar 19, 8 PM $ 0.000207
+0.01%
$ 766,500 $ 58,689
Mar 19, 7 PM $ 0.000207
+0.16%
$ 766,775 $ 59,579
Mar 19, 6 PM $ 0.000207
+0.00%
$ 765,923 $ 60,187
Mar 19, 5 PM $ 0.000207
+0.05%
$ 765,891 $ 60,583
Mar 19, 4 PM $ 0.000207
-0.04%
$ 765,502 $ 61,380
Mar 19, 3 PM $ 0.000207
+0.00%
$ 765,826 $ 61,195
Mar 19, 2 PM $ 0.000207
-0.99%
$ 765,828 $ 61,466
Mar 19, 1 PM $ 0.000209
+0.04%
$ 773,821 $ 60,195
Mar 19, 12 PM $ 0.000209
+0.04%
$ 773,506 $ 60,701
Mar 19, 11 AM $ 0.000209
-0.05%
$ 773,170 $ 60,661
Mar 19, 10 AM $ 0.000209
-0.16%
$ 772,822 $ 60,975
Mar 19, 9 AM $ 0.000209
-0.14%
$ 774,088 $ 60,566
Mar 19, 8 AM $ 0.00021
-0.78%
$ 775,164 $ 60,493
Mar 19, 7 AM $ 0.000211
-0.13%
$ 781,234 $ 60,745
Mar 19, 6 AM $ 0.000211
-0.05%
$ 782,251 $ 60,531
Mar 19, 5 AM $ 0.000212
-0.15%
$ 782,626 $ 60,337
Mar 19, 4 AM $ 0.000212
-3.56%
$ 784,140 $ 59,798
Mar 19, 3 AM $ 0.000219
-1.08%
$ 810,170 $ 58,912
Mar 19, 2 AM $ 0.000221
-3.08%
$ 819,017 $ 57,418
Mar 19, 1 AM $ 0.000228
-0.09%
$ 845,088 $ 56,519
Mar 19, 12 AM $ 0.000229
+0.00%
$ 845,825 $ 57,264
Mar 18, 11 PM $ 0.000228
-0.09%
$ 845,108 $ 56,804
Mar 18, 10 PM $ 0.000229
+0.00%
$ 845,838 $ 56,178
Mar 18, 9 PM $ 0.000229
+0.05%
$ 845,485 $ 56,373
Mar 18, 8 PM $ 0.000228
-0.04%
$ 845,036 $ 56,333
Mar 18, 7 PM $ 0.000228
+0.00%
$ 845,374 $ 55,695
Mar 18, 6 PM $ 0.000228
+0.00%
$ 845,008 $ 55,269
Mar 18, 5 PM $ 0.000228
-0.04%
$ 844,984 $ 55,327
Mar 18, 4 PM $ 0.000228
-0.04%
$ 845,334 $ 54,750
Mar 18, 3 PM $ 0.000228
+0.30%
$ 845,307 $ 55,438
Mar 18, 2 PM $ 0.000228
-0.36%
$ 842,791 $ 55,519
Mar 18, 1 PM $ 0.000229
+0.35%
$ 845,805 $ 56,002
Mar 18, 12 PM $ 0.000228
-0.25%
$ 843,595 $ 55,980
Mar 18, 11 AM $ 0.000229
+0.00%
$ 845,742 $ 56,287
Mar 18, 10 AM $ 0.000228
+0.00%
$ 845,409 $ 55,613
Mar 18, 9 AM $ 0.000229
-0.04%
$ 845,778 $ 55,508
Mar 18, 8 AM $ 0.000228
+0.00%
$ 845,402 $ 55,110
Mar 18, 7 AM $ 0.000229
+0.48%
$ 845,405 $ 54,271
Mar 18, 6 AM $ 0.000227
-0.18%
$ 841,721 $ 54,388
Mar 18, 5 AM $ 0.000228
-0.44%
$ 843,229 $ 55,017
Mar 18, 4 AM $ 0.000229
+0.04%
$ 847,298 $ 56,125
Mar 18, 3 AM $ 0.000229
-0.04%
$ 846,965 $ 56,118