Xociety Token Historical Data

XO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.000228
+0.13%
$ 842,399 $ 55,626
Mar 12, 3 AM $ 0.000227
-0.05%
$ 841,317 $ 55,914
Mar 12, 2 AM $ 0.000227
+0.32%
$ 841,341 $ 55,247
Mar 12, 1 AM $ 0.000227
-0.09%
$ 839,050 $ 55,102
Mar 12, 12 AM $ 0.000227
+0.04%
$ 839,066 $ 55,487
Mar 11, 11 PM $ 0.000227
-0.04%
$ 838,334 $ 55,685
Mar 11, 10 PM $ 0.000227
+0.00%
$ 838,708 $ 55,465
Mar 11, 9 PM $ 0.000227
+0.05%
$ 838,724 $ 55,380
Mar 11, 8 PM $ 0.000227
+0.00%
$ 838,698 $ 55,106
Mar 11, 7 PM $ 0.000227
+0.04%
$ 838,711 $ 54,340
Mar 11, 6 PM $ 0.000227
+0.00%
$ 838,785 $ 54,428
Mar 11, 5 PM $ 0.000227
+0.05%
$ 838,775 $ 53,824
Mar 11, 4 PM $ 0.000227
+0.05%
$ 838,749 $ 53,829
Mar 11, 3 PM $ 0.000227
+0.00%
$ 838,738 $ 52,812
Mar 11, 2 PM $ 0.000227
+0.09%
$ 838,759 $ 53,632
Mar 11, 1 PM $ 0.000226
+0.01%
$ 837,993 $ 53,469
Mar 11, 12 PM $ 0.000227
+0.01%
$ 838,301 $ 53,604
Mar 11, 11 AM $ 0.000226
+0.01%
$ 837,512 $ 53,769
Mar 11, 10 AM $ 0.000226
-0.13%
$ 837,445 $ 54,003
Mar 11, 9 AM $ 0.000227
+0.02%
$ 838,508 $ 56,116
Mar 11, 8 AM $ 0.000227
+0.02%
$ 838,336 $ 55,444
Mar 11, 7 AM $ 0.000226
-0.09%
$ 837,798 $ 55,832
Mar 11, 6 AM $ 0.000227
+0.02%
$ 838,537 $ 55,965
Mar 11, 5 AM $ 0.000227
+0.01%
$ 838,336 $ 55,967
Mar 11, 4 AM $ 0.000226
-0.13%
$ 837,556 $ 56,945
Mar 11, 3 AM $ 0.000226
-0.09%
$ 837,924 $ 56,707
Mar 11, 2 AM $ 0.000226
+0.06%
$ 837,577 $ 57,206
Mar 11, 1 AM $ 0.000226
-0.05%
$ 837,445 $ 57,909
Mar 11, 12 AM $ 0.000226
-0.08%
$ 837,478 $ 57,991
Mar 10, 11 PM $ 0.000226
-0.02%
$ 837,822 $ 58,257
Mar 10, 10 PM $ 0.000227
-0.02%
$ 838,326 $ 58,608
Mar 10, 9 PM $ 0.000227
+0.04%
$ 838,486 $ 58,316
Mar 10, 8 PM $ 0.000227
+0.13%
$ 838,483 $ 58,069
Mar 10, 7 PM $ 0.000226
-0.09%
$ 837,369 $ 58,263
Mar 10, 6 PM $ 0.000227
+0.07%
$ 838,093 $ 58,032
Mar 10, 5 PM $ 0.000226
-0.06%
$ 837,832 $ 58,602
Mar 10, 4 PM $ 0.000227
+0.02%
$ 838,684 $ 58,508
Mar 10, 3 PM $ 0.000227
+0.01%
$ 838,485 $ 58,839
Mar 10, 2 PM $ 0.000227
+0.02%
$ 838,406 $ 58,552
Mar 10, 1 PM $ 0.000227
-0.04%
$ 838,197 $ 58,347
Mar 10, 12 PM $ 0.000227
+0.16%
$ 838,559 $ 58,327
Mar 10, 11 AM $ 0.000226
-0.07%
$ 837,247 $ 57,754
Mar 10, 10 AM $ 0.000226
-5.81%
$ 837,431 $ 57,027
Mar 10, 9 AM $ 0.00024
+0.02%
$ 888,399 $ 55,349
Mar 10, 8 AM $ 0.00024
-0.08%
$ 888,942 $ 56,219
Mar 10, 7 AM $ 0.00024
+0.10%
$ 889,660 $ 56,428
Mar 10, 6 AM $ 0.00024
-0.04%
$ 889,166 $ 56,175
Mar 10, 5 AM $ 0.00024
+0.04%
$ 889,163 $ 56,240
Mar 10, 4 AM $ 0.00024
+0.04%
$ 889,168 $ 55,955
Mar 10, 3 AM $ 0.00024
+0.04%
$ 889,521 $ 56,191