Xociety Token Historical Data

XO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.00024
+0.04%
$ 889,521 $ 56,191
Mar 10, 2 AM $ 0.00024
-0.08%
$ 888,833 $ 55,819
Mar 10, 1 AM $ 0.00024
+0.08%
$ 889,520 $ 55,590
Mar 10, 12 AM $ 0.00024
+0.22%
$ 889,516 $ 55,011
Mar 9, 11 PM $ 0.00024
-0.01%
$ 888,670 $ 54,688
Mar 9, 10 PM $ 0.00024
-0.01%
$ 888,756 $ 54,273
Mar 9, 9 PM $ 0.00024
-0.08%
$ 888,865 $ 54,761
Mar 9, 8 PM $ 0.00024
-0.04%
$ 889,209 $ 55,056
Mar 9, 7 PM $ 0.00024
+0.00%
$ 889,555 $ 55,024
Mar 9, 6 PM $ 0.00024
+0.04%
$ 889,537 $ 54,554
Mar 9, 5 PM $ 0.00024
+0.00%
$ 889,178 $ 54,301
Mar 9, 4 PM $ 0.00024
-0.08%
$ 888,443 $ 53,763
Mar 9, 3 PM $ 0.00024
-0.04%
$ 888,439 $ 53,800
Mar 9, 2 PM $ 0.00024
-0.04%
$ 888,789 $ 53,861
Mar 9, 1 PM $ 0.00024
-0.04%
$ 888,415 $ 53,588
Mar 9, 12 PM $ 0.00024
+0.04%
$ 889,506 $ 54,155
Mar 9, 11 AM $ 0.00024
-0.08%
$ 888,765 $ 54,177
Mar 9, 10 AM $ 0.00024
-0.01%
$ 889,519 $ 54,564
Mar 9, 9 AM $ 0.00024
+0.09%
$ 889,567 $ 54,347
Mar 9, 8 AM $ 0.00024
+0.04%
$ 889,140 $ 54,273
Mar 9, 7 AM $ 0.00024
+0.00%
$ 889,132 $ 54,780
Mar 9, 6 AM $ 0.00024
-0.05%
$ 888,357 $ 54,961
Mar 9, 5 AM $ 0.00024
-0.08%
$ 888,447 $ 54,402
Mar 9, 4 AM $ 0.00024
+0.03%
$ 889,149 $ 54,268
Mar 9, 3 AM $ 0.00024
-0.07%
$ 888,839 $ 54,204
Mar 9, 2 AM $ 0.00024
+0.04%
$ 889,491 $ 54,646
Mar 9, 1 AM $ 0.00024
-0.04%
$ 889,109 $ 54,711
Mar 9, 12 AM $ 0.00024
+0.01%
$ 889,486 $ 55,307
Mar 8, 11 PM $ 0.00024
-0.08%
$ 889,424 $ 55,665
Mar 8, 10 PM $ 0.00024
+0.08%
$ 889,435 $ 56,255
Mar 8, 9 PM $ 0.00024
-0.09%
$ 888,716 $ 55,356
Mar 8, 8 PM $ 0.00024
+0.08%
$ 889,475 $ 55,741
Mar 8, 7 PM $ 0.00024
+0.00%
$ 888,742 $ 55,886
Mar 8, 6 PM $ 0.00024
-0.04%
$ 888,715 $ 56,350
Mar 8, 5 PM $ 0.00024
+0.04%
$ 889,085 $ 55,855
Mar 8, 4 PM $ 0.00024
+0.00%
$ 889,440 $ 56,178
Mar 8, 3 PM $ 0.00024
+0.00%
$ 889,471 $ 56,132
Mar 8, 2 PM $ 0.00024
+0.08%
$ 889,478 $ 55,780
Mar 8, 1 PM $ 0.00024
-0.05%
$ 888,772 $ 56,375
Mar 8, 12 PM $ 0.00024
-0.42%
$ 889,553 $ 55,960
Mar 8, 11 AM $ 0.000241
+0.16%
$ 893,264 $ 56,616
Mar 8, 10 AM $ 0.000239
+0.23%
$ 885,959 $ 56,609
Mar 8, 9 AM $ 0.000239
-0.04%
$ 882,470 $ 56,673
Mar 8, 8 AM $ 0.000239
+0.08%
$ 882,820 $ 56,869
Mar 8, 7 AM $ 0.000239
-0.70%
$ 883,187 $ 56,102
Mar 8, 6 AM $ 0.00024
+0.08%
$ 888,310 $ 55,952
Mar 8, 5 AM $ 0.00024
+0.21%
$ 888,668 $ 56,911
Mar 8, 4 AM $ 0.00024
+0.33%
$ 887,912 $ 56,626
Mar 8, 3 AM $ 0.000239
-0.37%
$ 886,074 $ 56,828
Mar 8, 2 AM $ 0.00024
+0.84%
$ 889,391 $ 56,577