Xociety Token Historical Data

XO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.00024
+0.84%
$ 889,391 $ 56,577
Mar 8, 1 AM $ 0.000238
-0.12%
$ 881,994 $ 57,207
Mar 8, 12 AM $ 0.000239
+0.05%
$ 883,081 $ 57,016
Mar 7, 11 PM $ 0.000238
+0.84%
$ 881,942 $ 56,739
Mar 7, 10 PM $ 0.000238
-0.13%
$ 879,722 $ 56,601
Mar 7, 9 PM $ 0.000238
+0.68%
$ 880,833 $ 56,878
Mar 7, 8 PM $ 0.000236
-0.60%
$ 874,921 $ 57,087
Mar 7, 7 PM $ 0.000238
+0.73%
$ 881,663 $ 57,673
Mar 7, 6 PM $ 0.000237
-0.68%
$ 875,668 $ 58,145
Mar 7, 5 PM $ 0.000238
+0.77%
$ 881,694 $ 58,561
Mar 7, 4 PM $ 0.000237
+0.42%
$ 875,314 $ 57,930
Mar 7, 3 PM $ 0.000236
-0.61%
$ 871,661 $ 57,580
Mar 7, 2 PM $ 0.000237
-0.04%
$ 877,033 $ 57,676
Mar 7, 1 PM $ 0.000237
-0.21%
$ 877,032 $ 57,747
Mar 7, 12 PM $ 0.000238
+0.08%
$ 878,873 $ 58,268
Mar 7, 11 AM $ 0.000238
+0.25%
$ 882,165 $ 57,401
Mar 7, 10 AM $ 0.000238
-0.41%
$ 879,963 $ 57,048
Mar 7, 9 AM $ 0.000238
+0.10%
$ 880,368 $ 56,501
Mar 7, 8 AM $ 0.000238
+0.44%
$ 882,390 $ 55,930
Mar 7, 7 AM $ 0.000238
+0.31%
$ 878,892 $ 56,858
Mar 7, 6 AM $ 0.000237
+0.04%
$ 876,545 $ 56,866
Mar 7, 5 AM $ 0.000237
+0.05%
$ 875,861 $ 56,187
Mar 7, 4 AM $ 0.000237
+0.49%
$ 876,148 $ 55,946
Mar 7, 3 AM $ 0.000236
-0.18%
$ 874,006 $ 55,485
Mar 7, 2 AM $ 0.000237
+0.20%
$ 875,619 $ 55,395
Mar 7, 1 AM $ 0.000236
+0.04%
$ 874,239 $ 54,808
Mar 7, 12 AM $ 0.000236
-0.14%
$ 874,215 $ 54,350
Mar 6, 11 PM $ 0.000236
+0.00%
$ 872,164 $ 54,814
Mar 6, 10 PM $ 0.000236
-0.04%
$ 873,222 $ 54,609
Mar 6, 9 PM $ 0.000236
-0.21%
$ 871,726 $ 54,525
Mar 6, 8 PM $ 0.000236
+0.15%
$ 873,549 $ 54,764
Mar 6, 7 PM $ 0.000235
+0.58%
$ 869,665 $ 54,812
Mar 6, 6 PM $ 0.000234
-0.46%
$ 865,424 $ 53,898
Mar 6, 5 PM $ 0.000234
-0.04%
$ 866,857 $ 53,243
Mar 6, 4 PM $ 0.000233
-0.84%
$ 863,527 $ 54,315
Mar 6, 3 PM $ 0.000235
+1.24%
$ 870,127 $ 54,468
Mar 6, 2 PM $ 0.000233
-0.93%
$ 860,957 $ 54,074
Mar 6, 1 PM $ 0.000235
-0.21%
$ 868,997 $ 53,760
Mar 6, 12 PM $ 0.000235
-0.05%
$ 870,833 $ 53,267
Mar 6, 11 AM $ 0.000235
+0.04%
$ 871,244 $ 53,667
Mar 6, 10 AM $ 0.000236
+0.04%
$ 871,627 $ 53,790
Mar 6, 9 AM $ 0.000235
+0.01%
$ 871,250 $ 54,303
Mar 6, 8 AM $ 0.000236
-0.27%
$ 871,530 $ 54,728
Mar 6, 7 AM $ 0.000236
+0.00%
$ 873,902 $ 53,833
Mar 6, 6 AM $ 0.000237
+0.13%
$ 875,722 $ 53,993
Mar 6, 5 AM $ 0.000237
+0.08%
$ 875,334 $ 54,229
Mar 6, 4 AM $ 0.000236
-0.09%
$ 874,224 $ 54,881
Mar 6, 3 AM $ 0.000236
-0.13%
$ 873,944 $ 54,971
Mar 6, 2 AM $ 0.000236
+0.05%
$ 875,038 $ 55,003
Mar 6, 1 AM $ 0.000236
+0.13%
$ 874,600 $ 54,416