Xociety Token Historical Data

XO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.000236
+0.05%
$ 872,341 $ 56,645
Mar 3, 10 PM $ 0.000236
+0.01%
$ 871,908 $ 56,201
Mar 3, 9 PM $ 0.000236
+0.02%
$ 872,166 $ 55,768
Mar 3, 8 PM $ 0.000236
-0.01%
$ 871,957 $ 56,723
Mar 3, 7 PM $ 0.000236
-0.06%
$ 873,168 $ 56,003
Mar 3, 6 PM $ 0.000236
+0.04%
$ 874,022 $ 55,496
Mar 3, 5 PM $ 0.000236
-0.03%
$ 873,635 $ 55,708
Mar 3, 4 PM $ 0.000236
+0.10%
$ 873,199 $ 55,387
Mar 3, 3 PM $ 0.000236
-0.10%
$ 872,328 $ 54,576
Mar 3, 2 PM $ 0.000236
+0.03%
$ 873,934 $ 54,829
Mar 3, 1 PM $ 0.000236
+0.03%
$ 873,672 $ 54,941
Mar 3, 12 PM $ 0.000236
-0.08%
$ 872,686 $ 54,524
Mar 3, 11 AM $ 0.000236
+0.04%
$ 873,364 $ 54,710
Mar 3, 10 AM $ 0.000236
+0.21%
$ 873,000 $ 54,748
Mar 3, 9 AM $ 0.000235
-0.05%
$ 870,456 $ 55,436
Mar 3, 8 AM $ 0.000235
-0.06%
$ 870,851 $ 55,612
Mar 3, 7 AM $ 0.000235
+0.00%
$ 871,336 $ 55,487
Mar 3, 6 AM $ 0.000235
+0.08%
$ 871,305 $ 55,223
Mar 3, 5 AM $ 0.000235
+0.29%
$ 871,349 $ 55,032
Mar 3, 4 AM $ 0.000235
+0.03%
$ 869,174 $ 54,859
Mar 3, 3 AM $ 0.000235
-0.08%
$ 868,887 $ 55,010
Mar 3, 2 AM $ 0.000235
-0.08%
$ 869,590 $ 55,083
Mar 3, 1 AM $ 0.000235
-0.08%
$ 869,236 $ 55,945
Mar 3, 12 AM $ 0.000235
+0.09%
$ 869,957 $ 55,337
Mar 2, 11 PM $ 0.000235
-0.07%
$ 869,140 $ 55,627
Mar 2, 10 PM $ 0.000235
+0.17%
$ 869,707 $ 56,292
Mar 2, 9 PM $ 0.000235
-0.06%
$ 868,260 $ 56,588
Mar 2, 8 PM $ 0.000235
+0.12%
$ 867,723 $ 55,746
Mar 2, 7 PM $ 0.000234
-0.25%
$ 866,290 $ 55,827
Mar 2, 6 PM $ 0.000235
+0.02%
$ 868,136 $ 55,306
Mar 2, 5 PM $ 0.000235
+0.08%
$ 868,371 $ 54,973
Mar 2, 4 PM $ 0.000234
-0.08%
$ 867,352 $ 54,713
Mar 2, 3 PM $ 0.000235
-0.05%
$ 867,683 $ 54,669
Mar 2, 2 PM $ 0.000235
+0.06%
$ 868,075 $ 54,343
Mar 2, 1 PM $ 0.000235
-0.05%
$ 867,912 $ 53,781
Mar 2, 12 PM $ 0.000235
+0.04%
$ 867,958 $ 54,391
Mar 2, 11 AM $ 0.000234
+0.00%
$ 867,597 $ 54,486
Mar 2, 10 AM $ 0.000234
-0.04%
$ 867,588 $ 54,385
Mar 2, 9 AM $ 0.000234
-0.09%
$ 867,158 $ 53,820
Mar 2, 8 AM $ 0.000235
+0.04%
$ 867,924 $ 53,148
Mar 2, 7 AM $ 0.000234
-0.09%
$ 867,546 $ 53,298
Mar 2, 6 AM $ 0.000235
-0.05%
$ 867,923 $ 53,637
Mar 2, 5 AM $ 0.000235
+0.04%
$ 867,989 $ 53,612
Mar 2, 4 AM $ 0.000234
+0.00%
$ 867,639 $ 54,092
Mar 2, 3 AM $ 0.000234
-0.04%
$ 867,635 $ 53,685
Mar 2, 2 AM $ 0.000235
+0.09%
$ 868,351 $ 52,741
Mar 2, 1 AM $ 0.000234
-0.09%
$ 867,586 $ 52,850
Mar 2, 12 AM $ 0.000235
+0.00%
$ 868,331 $ 53,426
Mar 1, 11 PM $ 0.000235
+0.00%
$ 868,294 $ 53,211
Mar 1, 10 PM $ 0.000235
+0.09%
$ 868,292 $ 52,701