Xociety Token Historical Data

XO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.000235
+0.09%
$ 868,292 $ 52,701
Mar 1, 9 PM $ 0.000235
+0.09%
$ 868,253 $ 52,769
Mar 1, 8 PM $ 0.000234
+0.03%
$ 867,507 $ 53,101
Mar 1, 7 PM $ 0.000234
-0.09%
$ 867,256 $ 53,653
Mar 1, 6 PM $ 0.000234
+0.03%
$ 867,627 $ 54,378
Mar 1, 5 PM $ 0.000234
-0.06%
$ 867,361 $ 54,586
Mar 1, 4 PM $ 0.000234
-0.01%
$ 867,556 $ 54,630
Mar 1, 3 PM $ 0.000234
-0.11%
$ 867,244 $ 55,130
Mar 1, 2 PM $ 0.000235
-0.13%
$ 868,189 $ 55,320
Mar 1, 1 PM $ 0.000235
-0.03%
$ 869,282 $ 55,266
Mar 1, 12 PM $ 0.000235
-0.01%
$ 869,529 $ 55,076
Mar 1, 11 AM $ 0.000235
-0.01%
$ 869,583 $ 54,530
Mar 1, 10 AM $ 0.000235
+0.01%
$ 868,974 $ 54,870
Mar 1, 9 AM $ 0.000235
-0.18%
$ 868,059 $ 54,783
Mar 1, 8 AM $ 0.000235
-0.09%
$ 869,633 $ 54,700
Mar 1, 7 AM $ 0.000235
+0.07%
$ 870,092 $ 55,263
Mar 1, 6 AM $ 0.000235
+0.06%
$ 870,180 $ 55,194
Mar 1, 5 AM $ 0.000235
-0.05%
$ 869,280 $ 55,321
Mar 1, 4 AM $ 0.000235
-0.04%
$ 869,671 $ 56,969
Mar 1, 3 AM $ 0.000235
+0.03%
$ 870,018 $ 59,599
Mar 1, 2 AM $ 0.000235
+0.19%
$ 870,481 $ 59,897
Mar 1, 1 AM $ 0.000235
-0.04%
$ 869,181 $ 59,040
Mar 1, 12 AM $ 0.000235
+0.05%
$ 869,495 $ 58,695
Feb 28, 11 PM $ 0.000235
-0.07%
$ 869,030 $ 58,838
Feb 28, 10 PM $ 0.000235
-0.11%
$ 868,923 $ 58,941
Feb 28, 9 PM $ 0.000235
-0.01%
$ 869,489 $ 58,754
Feb 28, 8 PM $ 0.000235
+0.10%
$ 869,930 $ 58,148
Feb 28, 7 PM $ 0.000235
-0.03%
$ 868,347 $ 58,378
Feb 28, 6 PM $ 0.000235
+0.32%
$ 868,574 $ 58,304
Feb 28, 5 PM $ 0.000234
+0.00%
$ 865,824 $ 57,914
Feb 28, 4 PM $ 0.000234
+0.04%
$ 866,214 $ 58,226
Feb 28, 3 PM $ 0.000234
+0.06%
$ 865,826 $ 58,501
Feb 28, 2 PM $ 0.000234
+1.26%
$ 865,321 $ 58,343
Feb 28, 1 PM $ 0.00023
-0.28%
$ 852,011 $ 58,843
Feb 28, 12 PM $ 0.000231
+0.43%
$ 854,373 $ 58,460
Feb 28, 11 AM $ 0.00023
-1.74%
$ 851,840 $ 58,982
Feb 28, 10 AM $ 0.000234
-0.04%
$ 866,884 $ 58,793
Feb 28, 9 AM $ 0.000234
-0.04%
$ 866,844 $ 59,302
Feb 28, 8 AM $ 0.000234
-0.04%
$ 867,199 $ 59,395
Feb 28, 7 AM $ 0.000234
+0.00%
$ 867,585 $ 58,959
Feb 28, 6 AM $ 0.000234
+0.38%
$ 867,547 $ 59,429
Feb 28, 5 AM $ 0.000233
-6.23%
$ 863,904 $ 59,778
Feb 28, 4 AM $ 0.000249
+0.25%
$ 921,651 $ 58,171
Feb 28, 3 AM $ 0.000248
+0.00%
$ 918,954 $ 56,284
Feb 28, 2 AM $ 0.000248
-0.04%
$ 918,614 $ 57,271
Feb 28, 1 AM $ 0.000248
-0.08%
$ 918,590 $ 57,816
Feb 28, 12 AM $ 0.000248
-0.04%
$ 918,600 $ 58,171
Feb 27, 11 PM $ 0.000248
+0.03%
$ 918,929 $ 58,264
Feb 27, 10 PM $ 0.000248
-0.04%
$ 918,612 $ 58,162
Feb 27, 9 PM $ 0.000248
+0.04%
$ 919,320 $ 58,937