Xociety Token Historical Data

XO Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.0000602
+0.43%
$ 226,748 $ 54,024
May 7, 2 PM $ 0.0000599
+0.35%
$ 225,694 $ 53,508
May 7, 1 PM $ 0.0000602
+0.73%
$ 226,891 $ 53,090
May 7, 12 PM $ 0.0000599
-0.33%
$ 225,726 $ 53,707
May 7, 11 AM $ 0.0000602
+0.12%
$ 226,781 $ 52,985
May 7, 10 AM $ 0.0000601
-0.26%
$ 226,404 $ 53,244
May 7, 9 AM $ 0.00006
+0.11%
$ 225,950 $ 53,380
May 7, 8 AM $ 0.0000601
+0.08%
$ 226,197 $ 53,915
May 7, 7 AM $ 0.0000601
+0.94%
$ 226,504 $ 54,183
May 7, 6 AM $ 0.0000596
+0.26%
$ 224,660 $ 53,606
May 7, 5 AM $ 0.0000597
+0.37%
$ 224,784 $ 54,003
May 7, 4 AM $ 0.0000593
-0.72%
$ 223,356 $ 53,968
May 7, 3 AM $ 0.0000597
+0.40%
$ 225,020 $ 54,120
May 7, 2 AM $ 0.0000596
+0.06%
$ 224,527 $ 54,181
May 7, 1 AM $ 0.0000595
-0.40%
$ 224,092 $ 54,795
May 7, 12 AM $ 0.0000598
-0.01%
$ 225,061 $ 54,427
May 6, 11 PM $ 0.0000598
+0.18%
$ 225,078 $ 54,289
May 6, 10 PM $ 0.0000598
+0.01%
$ 225,155 $ 54,712
May 6, 9 PM $ 0.0000598
+0.03%
$ 225,212 $ 54,718
May 6, 8 PM $ 0.0000598
+0.36%
$ 225,117 $ 55,000
May 6, 7 PM $ 0.0000596
+0.02%
$ 224,310 $ 54,822
May 6, 6 PM $ 0.0000596
+0.42%
$ 224,340 $ 54,956
May 6, 5 PM $ 0.0000595
-0.32%
$ 224,004 $ 54,611
May 6, 4 PM $ 0.0000595
+0.03%
$ 224,241 $ 55,419
May 6, 3 PM $ 0.0000595
-0.11%
$ 224,126 $ 55,696
May 6, 2 PM $ 0.0000596
+0.04%
$ 224,673 $ 56,079
May 6, 1 PM $ 0.0000595
-0.22%
$ 224,169 $ 55,854
May 6, 12 PM $ 0.0000596
+0.43%
$ 224,661 $ 55,050
May 6, 11 AM $ 0.0000593
-0.14%
$ 223,359 $ 55,129
May 6, 10 AM $ 0.0000594
+0.71%
$ 223,594 $ 55,144
May 6, 9 AM $ 0.0000589
-0.24%
$ 221,989 $ 55,114
May 6, 8 AM $ 0.000059
-1.61%
$ 222,186 $ 54,898
May 6, 7 AM $ 0.0000601
-1.26%
$ 226,347 $ 54,587
May 6, 6 AM $ 0.0000608
-1.74%
$ 229,171 $ 54,904
May 6, 5 AM $ 0.0000619
-0.83%
$ 233,115 $ 54,161
May 6, 4 AM $ 0.0000626
-2.13%
$ 235,969 $ 54,296
May 6, 3 AM $ 0.0000641
-2.86%
$ 241,370 $ 54,281
May 6, 2 AM $ 0.0000659
-1.09%
$ 248,402 $ 54,062
May 6, 1 AM $ 0.0000671
+0.54%
$ 252,727 $ 53,775
May 6, 12 AM $ 0.0000667
-0.48%
$ 251,266 $ 54,024
May 5, 11 PM $ 0.0000669
-0.34%
$ 251,805 $ 54,277
May 5, 10 PM $ 0.0000671
-2.28%
$ 252,598 $ 54,049
May 5, 9 PM $ 0.0000685
-0.43%
$ 258,080 $ 53,998
May 5, 8 PM $ 0.0000687
+0.34%
$ 258,939 $ 54,420
May 5, 7 PM $ 0.0000686
-0.26%
$ 258,554 $ 54,860
May 5, 6 PM $ 0.0000687
+0.25%
$ 258,589 $ 55,069
May 5, 5 PM $ 0.0000685
-0.21%
$ 257,993 $ 55,583
May 5, 4 PM $ 0.0000687
-0.89%
$ 258,651 $ 54,519
May 5, 3 PM $ 0.0000692
-0.33%
$ 260,680 $ 54,524
May 5, 2 PM $ 0.0000694
-0.65%
$ 261,327 $ 53,987