Xociety Token Historical Data

XO Page 50
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.000248
-0.04%
$ 918,612 $ 58,162
Feb 27, 9 PM $ 0.000248
+0.04%
$ 919,320 $ 58,937
Feb 27, 8 PM $ 0.000248
+0.01%
$ 918,970 $ 58,600
Feb 27, 7 PM $ 0.000248
-0.04%
$ 918,916 $ 58,293
Feb 27, 6 PM $ 0.000249
+0.05%
$ 919,674 $ 58,432
Feb 27, 5 PM $ 0.000248
-0.17%
$ 919,228 $ 58,315
Feb 27, 4 PM $ 0.000247
-0.48%
$ 914,973 $ 58,293
Feb 27, 3 PM $ 0.000248
-0.02%
$ 919,390 $ 58,055
Feb 27, 2 PM $ 0.000248
+0.18%
$ 919,226 $ 58,247
Feb 27, 1 PM $ 0.000248
+0.08%
$ 917,535 $ 58,432
Feb 27, 12 PM $ 0.000248
-0.01%
$ 917,139 $ 58,516
Feb 27, 11 AM $ 0.000248
-0.01%
$ 916,473 $ 58,236
Feb 27, 10 AM $ 0.000248
-0.99%
$ 916,550 $ 58,540
Feb 27, 9 AM $ 0.00025
-0.95%
$ 925,311 $ 58,683
Feb 27, 8 AM $ 0.000252
+0.05%
$ 934,193 $ 58,816
Feb 27, 7 AM $ 0.000252
+0.04%
$ 934,133 $ 59,276
Feb 27, 6 AM $ 0.000252
-0.06%
$ 933,734 $ 58,629
Feb 27, 5 AM $ 0.000253
-0.46%
$ 934,336 $ 58,090
Feb 27, 4 AM $ 0.000254
+0.11%
$ 938,669 $ 58,266
Feb 27, 3 AM $ 0.000253
-0.67%
$ 937,642 $ 60,057
Feb 27, 2 AM $ 0.000255
-0.14%
$ 942,508 $ 59,056
Feb 27, 1 AM $ 0.000255
+0.23%
$ 935,005 $ 58,869
Feb 27, 12 AM $ 0.000255
-0.09%
$ 934,261 $ 58,850
Feb 26, 11 PM $ 0.000254
-0.18%
$ 932,984 $ 59,025
Feb 26, 10 PM $ 0.000255
-0.32%
$ 934,685 $ 59,290
Feb 26, 9 PM $ 0.000256
+0.08%
$ 937,313 $ 58,384
Feb 26, 8 PM $ 0.000255
-0.08%
$ 936,601 $ 58,716
Feb 26, 7 PM $ 0.000255
+0.00%
$ 936,667 $ 58,063
Feb 26, 6 PM $ 0.000255
-0.02%
$ 936,647 $ 57,861
Feb 26, 5 PM $ 0.000255
+0.02%
$ 936,818 $ 57,777
Feb 26, 4 PM $ 0.000255
+0.05%
$ 935,225 $ 57,720
Feb 26, 3 PM $ 0.000255
+0.76%
$ 935,827 $ 57,142
Feb 26, 2 PM $ 0.000253
-0.87%
$ 928,396 $ 57,060
Feb 26, 1 PM $ 0.000255
-0.40%
$ 936,150 $ 56,313
Feb 26, 12 PM $ 0.000256
+0.00%
$ 940,309 $ 56,475
Feb 26, 11 AM $ 0.000256
+0.00%
$ 940,272 $ 56,484
Feb 26, 10 AM $ 0.000256
-0.12%
$ 940,308 $ 56,462
Feb 26, 9 AM $ 0.000257
+0.12%
$ 941,753 $ 56,184
Feb 26, 8 AM $ 0.000257
+0.03%
$ 940,663 $ 56,216
Feb 26, 7 AM $ 0.000256
+0.11%
$ 940,383 $ 55,453
Feb 26, 6 AM $ 0.000256
-0.80%
$ 938,960 $ 55,748
Feb 26, 5 AM $ 0.000258
+0.13%
$ 946,575 $ 55,882
Feb 26, 4 AM $ 0.000258
-1.73%
$ 946,397 $ 54,856
Feb 26, 3 AM $ 0.000262
-0.49%
$ 961,652 $ 54,399
Feb 26, 2 AM $ 0.000264
-0.04%
$ 966,410 $ 54,336
Feb 26, 1 AM $ 0.000264
+0.11%
$ 967,129 $ 54,633
Feb 26, 12 AM $ 0.000263
-0.04%
$ 965,695 $ 54,676
Feb 25, 11 PM $ 0.000264
+0.05%
$ 966,767 $ 54,254
Feb 25, 10 PM $ 0.000264
+0.06%
$ 966,979 $ 54,732
Feb 25, 9 PM $ 0.000264
-0.23%
$ 967,126 $ 55,285